Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketFirst

High Price0.93

Last Closing1.00

No. of Transactions2

SectorBanks

Low Price0.93

Opening Price0.93

No. of Shares3,000

Div5.38

Change-0.07

Closing Price0.93

Average Price0.93

P/E9.72

Value Traded2,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2002	0.63	0.63	0.63	1,260	4	2,000
27/06/2002	0.62	0.61	0.62	1,421	8	2,300
26/06/2002	0.61	0.60	0.61	4,809	8	7,900
25/06/2002	0.60	0.60	0.60	270	2	450
24/06/2002	0.60	0.60	0.60	840	3	1,400
23/06/2002	0.60	0.60	0.60	8,969	10	14,949
09/06/2002	0.61	0.59	0.61	651	3	1,100
05/06/2002	0.61	0.61	0.61	1,220	2	2,000
03/06/2002	0.62	0.62	0.62	4,960	6	8,000
02/06/2002	0.63	0.63	0.63	1,370	6	2,175
30/05/2002	0.63	0.63	0.63	315	1	500
28/05/2002	0.63	0.62	0.63	1,376	4	2,200
27/05/2002	0.65	0.63	0.63	8,392	20	13,150
26/05/2002	0.63	0.62	0.63	1,303	3	2,100
23/05/2002	0.61	0.60	0.60	3,030	5	5,000
22/05/2002	0.61	0.61	0.61	153	1	250
21/05/2002	0.61	0.61	0.61	793	2	1,300
20/05/2002	0.60	0.60	0.60	600	2	1,000
13/05/2002	0.62	0.62	0.62	620	1	1,000
08/05/2002	0.64	0.64	0.64	863	5	1,349

Download Table