JORDAN COMMERCIAL BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.94
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.94
No. of Shares1,418
Div5.38
Change-0.02
Closing Price0.93
Average Price0.93
P/E9.56
Value Traded1,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2002 | 0.63 | 0.59 | 0.59 | 23,906 | 22 | 40,436 |
| 05/09/2002 | 0.62 | 0.61 | 0.62 | 13,500 | 15 | 22,000 |
| 04/09/2002 | 0.66 | 0.64 | 0.64 | 19,736 | 19 | 30,700 |
| 03/09/2002 | 0.67 | 0.65 | 0.67 | 84,518 | 76 | 129,200 |
| 02/09/2002 | 0.67 | 0.63 | 0.65 | 121,660 | 102 | 184,950 |
| 01/09/2002 | 0.64 | 0.64 | 0.64 | 5,628 | 9 | 8,794 |
| 28/08/2002 | 0.59 | 0.58 | 0.59 | 4,684 | 5 | 7,944 |
| 15/08/2002 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
| 01/08/2002 | 0.60 | 0.60 | 0.60 | 180 | 1 | 300 |
| 31/07/2002 | 0.61 | 0.60 | 0.61 | 3,803 | 6 | 6,334 |
| 25/07/2002 | 0.60 | 0.58 | 0.60 | 1,220 | 7 | 2,100 |
| 24/07/2002 | 0.60 | 0.60 | 0.60 | 2,100 | 3 | 3,500 |
| 23/07/2002 | 0.63 | 0.63 | 0.63 | 25 | 2 | 40 |
| 22/07/2002 | 0.62 | 0.62 | 0.62 | 3,720 | 7 | 6,000 |
| 17/07/2002 | 0.63 | 0.61 | 0.63 | 3,303 | 10 | 5,250 |
| 16/07/2002 | 0.61 | 0.61 | 0.61 | 610 | 2 | 1,000 |
| 15/07/2002 | 0.63 | 0.61 | 0.62 | 5,324 | 9 | 8,510 |
| 11/07/2002 | 0.64 | 0.63 | 0.63 | 950 | 3 | 1,500 |
| 10/07/2002 | 0.63 | 0.63 | 0.63 | 6,993 | 10 | 11,100 |
| 09/07/2002 | 0.63 | 0.63 | 0.63 | 1,418 | 2 | 2,250 |