Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price1.27

Last Closing1.27

No. of Transactions2

SectorBanks

Low Price1.27

Opening Price1.27

No. of Shares66

Div5.09

Change0.00

Closing Price1.27

Average Price1.27

P/E10.61

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2002	0.45	0.44	0.44	29,255	21	66,239
17/12/2002	0.46	0.45	0.46	5,085	14	11,200
16/12/2002	0.46	0.46	0.46	5,520	13	12,000
15/12/2002	0.47	0.47	0.47	3,290	8	7,000
12/12/2002	0.47	0.47	0.47	8,343	15	17,750
11/12/2002	0.48	0.48	0.48	6,240	13	13,000
10/12/2002	0.48	0.48	0.48	4,428	13	9,225
04/12/2002	0.49	0.47	0.47	3,161	10	6,600
03/12/2002	0.48	0.48	0.48	13,380	25	27,875
02/12/2002	0.50	0.48	0.49	44,011	59	91,200
01/12/2002	0.50	0.50	0.50	500	2	1,000
28/11/2002	0.51	0.49	0.50	3,069	6	6,100
27/11/2002	0.53	0.50	0.51	15,515	36	30,475
26/11/2002	0.52	0.50	0.51	33,008	54	65,750
25/11/2002	0.53	0.52	0.52	826	5	1,585
24/11/2002	0.54	0.53	0.53	2,603	10	4,900
21/11/2002	0.55	0.53	0.53	39,404	37	72,950
18/11/2002	0.53	0.53	0.53	3,286	6	6,200
17/11/2002	0.54	0.53	0.54	1,772	8	3,300
12/11/2002	0.53	0.53	0.53	3,834	7	7,234

Download Table