Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price1.27

Last Closing1.27

No. of Transactions2

SectorBanks

Low Price1.27

Opening Price1.27

No. of Shares66

Div5.09

Change0.00

Closing Price1.27

Average Price1.27

P/E10.61

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2002	0.53	0.53	0.53	6,387	12	12,050
10/11/2002	0.54	0.54	0.54	32,994	39	61,100
07/11/2002	0.54	0.54	0.54	216	1	400
06/11/2002	0.54	0.54	0.54	81	1	150
05/11/2002	0.55	0.55	0.55	110	1	200
04/11/2002	0.56	0.55	0.55	6,324	5	11,316
03/11/2002	0.54	0.54	0.54	1,620	4	3,000
31/10/2002	0.55	0.54	0.55	1,228	3	2,250
30/10/2002	0.55	0.54	0.54	8,871	23	16,250
27/10/2002	0.56	0.55	0.55	760	4	1,375
22/10/2002	0.57	0.57	0.57	7,980	13	14,000
20/10/2002	0.57	0.56	0.57	477	4	850
17/10/2002	0.55	0.55	0.55	825	2	1,500
16/10/2002	0.57	0.56	0.56	1,690	4	3,000
15/10/2002	0.55	0.54	0.55	4,088	11	7,450
14/10/2002	0.56	0.56	0.56	1,064	3	1,900
13/10/2002	0.58	0.56	0.58	1,738	7	3,100
10/10/2002	0.58	0.56	0.58	825	5	1,450
08/10/2002	0.57	0.57	0.57	285	1	500
07/10/2002	0.57	0.57	0.57	4,560	6	8,000

Download Table