Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price1.27

Last Closing1.27

No. of Transactions2

SectorBanks

Low Price1.27

Opening Price1.27

No. of Shares66

Div5.09

Change0.00

Closing Price1.27

Average Price1.27

P/E10.61

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2003	0.44	0.42	0.42	27,937	30	65,802
22/01/2003	0.44	0.43	0.44	135,051	137	308,940
21/01/2003	0.42	0.42	0.42	53,613	34	127,650
20/01/2003	0.40	0.40	0.40	7,146	12	17,864
19/01/2003	0.39	0.39	0.39	137,709	76	353,100
14/01/2003	0.37	0.36	0.36	7,435	16	20,100
13/01/2003	0.38	0.37	0.37	7,400	20	19,802
12/01/2003	0.40	0.39	0.39	12,270	28	31,300
09/01/2003	0.41	0.40	0.40	12,728	23	31,800
08/01/2003	0.41	0.41	0.41	2,317	6	5,650
07/01/2003	0.42	0.41	0.42	1,947	5	4,639
06/01/2003	0.42	0.42	0.42	2,940	4	7,000
02/01/2003	0.42	0.41	0.42	5,360	4	13,000
30/12/2002	0.42	0.40	0.42	5,340	7	13,300
29/12/2002	0.42	0.41	0.41	2,470	5	6,000
26/12/2002	0.43	0.42	0.43	5,325	10	12,500
24/12/2002	0.43	0.41	0.41	8,619	14	20,450
23/12/2002	0.43	0.43	0.43	6,450	6	15,000
22/12/2002	0.43	0.42	0.43	7,730	10	18,000
19/12/2002	0.43	0.42	0.43	18,334	27	43,300

Download Table