JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2011 | 1.16 | 1.16 | 1.16 | 2 | 1 | 2 |
| 31/10/2011 | 1.15 | 1.14 | 1.14 | 803 | 3 | 703 |
| 27/10/2011 | 1.15 | 1.13 | 1.15 | 113,002 | 2 | 100,002 |
| 24/10/2011 | 1.16 | 1.12 | 1.16 | 1,122 | 3 | 1,002 |
| 17/10/2011 | 1.17 | 1.11 | 1.17 | 47 | 3 | 42 |
| 16/10/2011 | 1.16 | 1.12 | 1.16 | 1,015 | 4 | 906 |
| 11/10/2011 | 1.16 | 1.12 | 1.16 | 566 | 2 | 505 |
| 09/10/2011 | 1.16 | 1.11 | 1.16 | 336 | 3 | 302 |
| 05/10/2011 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 03/10/2011 | 1.17 | 1.14 | 1.17 | 468 | 3 | 410 |
| 02/10/2011 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 29/09/2011 | 1.18 | 1.16 | 1.16 | 907 | 3 | 774 |
| 28/09/2011 | 1.16 | 1.16 | 1.16 | 2,900 | 3 | 2,500 |
| 25/09/2011 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
| 21/09/2011 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
| 20/09/2011 | 1.15 | 1.13 | 1.14 | 10,186 | 5 | 9,005 |
| 19/09/2011 | 1.14 | 1.13 | 1.14 | 6,217 | 10 | 5,489 |
| 18/09/2011 | 1.15 | 1.14 | 1.15 | 7,482 | 10 | 6,544 |
| 15/09/2011 | 1.16 | 1.15 | 1.16 | 15,783 | 8 | 13,716 |
| 14/09/2011 | 1.16 | 1.16 | 1.16 | 6,286 | 5 | 5,419 |