JORDAN COMMERCIAL BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares301
Div5.05
Change-0.02
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2011 | 1.28 | 1.28 | 1.28 | 4,968 | 1 | 3,881 |
| 06/06/2011 | 1.33 | 1.28 | 1.30 | 21,348 | 39 | 16,455 |
| 01/06/2011 | 1.28 | 1.23 | 1.28 | 24,879 | 18 | 20,188 |
| 31/05/2011 | 1.29 | 1.27 | 1.29 | 386,733 | 3 | 302,121 |
| 30/05/2011 | 1.29 | 1.28 | 1.28 | 2,305 | 7 | 1,800 |
| 26/05/2011 | 1.27 | 1.27 | 1.27 | 1,267 | 3 | 998 |
| 24/05/2011 | 1.27 | 1.27 | 1.27 | 75 | 2 | 59 |
| 23/05/2011 | 1.29 | 1.26 | 1.28 | 783 | 7 | 612 |
| 22/05/2011 | 1.27 | 1.26 | 1.27 | 279 | 3 | 220 |
| 19/05/2011 | 1.26 | 1.25 | 1.26 | 1,392 | 3 | 1,111 |
| 18/05/2011 | 1.27 | 1.25 | 1.26 | 4,032 | 5 | 3,206 |
| 17/05/2011 | 1.28 | 1.27 | 1.27 | 4,133 | 6 | 3,250 |
| 16/05/2011 | 1.28 | 1.27 | 1.27 | 3,392 | 7 | 2,661 |
| 15/05/2011 | 1.28 | 1.27 | 1.27 | 1,216 | 3 | 950 |
| 10/05/2011 | 1.27 | 1.27 | 1.27 | 279 | 1 | 220 |
| 09/05/2011 | 1.29 | 1.28 | 1.28 | 6,938 | 5 | 5,392 |
| 08/05/2011 | 1.29 | 1.28 | 1.29 | 5,162 | 5 | 4,025 |
| 05/05/2011 | 1.29 | 1.27 | 1.28 | 10,860 | 25 | 8,490 |
| 04/05/2011 | 1.29 | 1.27 | 1.27 | 454 | 3 | 355 |
| 03/05/2011 | 1.28 | 1.26 | 1.28 | 4,588 | 13 | 3,600 |