JORDAN COMMERCIAL BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares301
Div5.05
Change-0.02
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2011 | 1.69 | 1.63 | 1.69 | 98 | 2 | 60 |
| 10/01/2011 | 1.67 | 1.65 | 1.66 | 4,565 | 14 | 2,764 |
| 05/01/2011 | 1.73 | 1.67 | 1.73 | 92 | 2 | 55 |
| 29/12/2010 | 1.75 | 1.67 | 1.75 | 3,429 | 6 | 2,022 |
| 28/12/2010 | 1.72 | 1.62 | 1.72 | 3,090 | 11 | 1,873 |
| 26/12/2010 | 1.64 | 1.60 | 1.64 | 976 | 7 | 601 |
| 23/12/2010 | 1.60 | 1.57 | 1.60 | 958 | 2 | 610 |
| 22/12/2010 | 1.60 | 1.56 | 1.58 | 1,968 | 7 | 1,260 |
| 21/12/2010 | 1.57 | 1.55 | 1.55 | 753 | 3 | 481 |
| 20/12/2010 | 1.58 | 1.56 | 1.57 | 1,524 | 12 | 971 |
| 19/12/2010 | 1.57 | 1.57 | 1.57 | 2,512 | 2 | 1,600 |
| 16/12/2010 | 1.61 | 1.60 | 1.60 | 1,570 | 4 | 979 |
| 14/12/2010 | 1.68 | 1.60 | 1.68 | 4,234 | 7 | 2,605 |
| 13/12/2010 | 1.62 | 1.60 | 1.60 | 1,352 | 3 | 845 |
| 12/12/2010 | 1.60 | 1.60 | 1.60 | 250 | 2 | 156 |
| 09/12/2010 | 1.60 | 1.52 | 1.55 | 2,843 | 13 | 1,851 |
| 08/12/2010 | 1.61 | 1.58 | 1.60 | 1,453 | 5 | 909 |
| 05/12/2010 | 1.61 | 1.55 | 1.61 | 716 | 5 | 450 |
| 02/12/2010 | 1.62 | 1.56 | 1.62 | 1,524 | 11 | 971 |
| 01/12/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |