JORDAN COMMERCIAL BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares301
Div5.05
Change-0.02
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2010 | 1.63 | 1.55 | 1.63 | 140 | 2 | 88 |
| 25/11/2010 | 1.62 | 1.55 | 1.61 | 2,660 | 10 | 1,670 |
| 24/11/2010 | 1.60 | 1.60 | 1.60 | 1,440 | 5 | 900 |
| 23/11/2010 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 22/11/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 14/11/2010 | 1.63 | 1.60 | 1.63 | 82 | 2 | 51 |
| 11/11/2010 | 1.58 | 1.56 | 1.56 | 394 | 2 | 250 |
| 10/11/2010 | 1.64 | 1.58 | 1.64 | 324 | 3 | 205 |
| 04/11/2010 | 1.63 | 1.57 | 1.63 | 15,719 | 18 | 9,985 |
| 28/10/2010 | 1.66 | 1.52 | 1.65 | 2,596 | 11 | 1,630 |
| 27/10/2010 | 1.67 | 1.60 | 1.60 | 1,150 | 6 | 700 |
| 26/10/2010 | 1.66 | 1.66 | 1.66 | 3,187 | 3 | 1,920 |
| 06/10/2010 | 1.71 | 1.67 | 1.71 | 926 | 6 | 545 |
| 05/10/2010 | 1.75 | 1.69 | 1.75 | 429 | 3 | 250 |
| 04/10/2010 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 03/10/2010 | 1.65 | 1.65 | 1.65 | 43 | 2 | 26 |
| 30/09/2010 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 29/09/2010 | 1.65 | 1.59 | 1.65 | 5,501 | 17 | 3,419 |
| 28/09/2010 | 1.67 | 1.67 | 1.67 | 237 | 2 | 142 |
| 27/09/2010 | 1.75 | 1.65 | 1.75 | 1,652 | 13 | 980 |