JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions2
SectorBanks
Low Price1.16
Opening Price1.22
No. of Shares1,063
Div6.03
Change-0.08
Closing Price1.16
Average Price1.16
P/E9.9
Value Traded1,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2010 | 1.75 | 1.62 | 1.75 | 1,751 | 6 | 1,080 |
| 28/06/2010 | 1.70 | 1.65 | 1.70 | 1,461 | 4 | 860 |
| 27/06/2010 | 1.76 | 1.68 | 1.70 | 1,308 | 9 | 770 |
| 24/06/2010 | 1.76 | 1.69 | 1.76 | 669 | 4 | 390 |
| 23/06/2010 | 1.68 | 1.68 | 1.68 | 76 | 1 | 45 |
| 21/06/2010 | 1.85 | 1.82 | 1.85 | 1,716 | 6 | 942 |
| 14/06/2010 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 09/06/2010 | 1.81 | 1.81 | 1.81 | 9 | 1 | 5 |
| 08/06/2010 | 1.84 | 1.84 | 1.84 | 9 | 1 | 5 |
| 06/06/2010 | 1.84 | 1.75 | 1.84 | 2,830 | 8 | 1,555 |
| 01/06/2010 | 1.84 | 1.72 | 1.84 | 3,462 | 15 | 1,909 |
| 31/05/2010 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 30/05/2010 | 1.78 | 1.78 | 1.78 | 1,780 | 4 | 1,000 |
| 27/05/2010 | 1.71 | 1.66 | 1.71 | 363 | 5 | 217 |
| 26/05/2010 | 1.80 | 1.69 | 1.69 | 844 | 6 | 476 |
| 24/05/2010 | 1.78 | 1.72 | 1.72 | 2,532 | 10 | 1,460 |
| 23/05/2010 | 1.86 | 1.80 | 1.80 | 445 | 3 | 245 |
| 18/05/2010 | 1.90 | 1.78 | 1.86 | 496 | 4 | 275 |
| 17/05/2010 | 1.86 | 1.78 | 1.86 | 8,751 | 7 | 4,878 |
| 16/05/2010 | 1.78 | 1.71 | 1.78 | 15,147 | 15 | 8,615 |