JORDAN COMMERCIAL BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares301
Div5.05
Change-0.02
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2010 | 1.69 | 1.57 | 1.69 | 582 | 7 | 360 |
| 19/09/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 16/09/2010 | 1.65 | 1.61 | 1.65 | 82 | 5 | 50 |
| 15/09/2010 | 1.60 | 1.60 | 1.60 | 165 | 1 | 103 |
| 14/09/2010 | 1.63 | 1.62 | 1.63 | 1,301 | 7 | 800 |
| 13/09/2010 | 1.64 | 1.64 | 1.64 | 164 | 2 | 100 |
| 08/09/2010 | 1.69 | 1.59 | 1.59 | 1,290 | 14 | 809 |
| 07/09/2010 | 1.67 | 1.61 | 1.67 | 5 | 2 | 3 |
| 05/09/2010 | 1.69 | 1.69 | 1.69 | 19 | 2 | 11 |
| 02/09/2010 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 29/08/2010 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 25/08/2010 | 1.69 | 1.69 | 1.69 | 135 | 1 | 80 |
| 23/08/2010 | 1.69 | 1.69 | 1.69 | 118 | 1 | 70 |
| 16/08/2010 | 1.69 | 1.69 | 1.69 | 254 | 1 | 150 |
| 09/08/2010 | 1.70 | 1.70 | 1.70 | 214 | 1 | 126 |
| 08/08/2010 | 1.70 | 1.69 | 1.70 | 6,049 | 10 | 3,564 |
| 05/08/2010 | 1.71 | 1.70 | 1.70 | 145 | 2 | 85 |
| 01/08/2010 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 27/07/2010 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 21/07/2010 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |