JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions2
SectorBanks
Low Price1.16
Opening Price1.22
No. of Shares1,063
Div6.03
Change-0.08
Closing Price1.16
Average Price1.16
P/E9.9
Value Traded1,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2010 | 1.74 | 1.58 | 1.69 | 4,143 | 30 | 2,511 |
| 24/03/2010 | 1.70 | 1.66 | 1.66 | 1,061 | 6 | 625 |
| 23/03/2010 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 22/03/2010 | 1.71 | 1.71 | 1.71 | 2,360 | 1 | 1,380 |
| 21/03/2010 | 1.80 | 1.70 | 1.80 | 4,522 | 5 | 2,638 |
| 17/03/2010 | 1.75 | 1.70 | 1.75 | 1,030 | 3 | 600 |
| 15/03/2010 | 1.75 | 1.63 | 1.75 | 2,170 | 7 | 1,289 |
| 14/03/2010 | 1.68 | 1.65 | 1.68 | 167 | 2 | 100 |
| 10/03/2010 | 1.62 | 1.56 | 1.62 | 6,624 | 14 | 4,106 |
| 09/03/2010 | 1.60 | 1.60 | 1.60 | 800 | 4 | 500 |
| 08/03/2010 | 1.60 | 1.55 | 1.60 | 2,440 | 12 | 1,530 |
| 07/03/2010 | 1.60 | 1.55 | 1.60 | 313 | 4 | 200 |
| 04/03/2010 | 1.57 | 1.57 | 1.57 | 248 | 1 | 158 |
| 03/03/2010 | 1.55 | 1.55 | 1.55 | 601 | 2 | 388 |
| 24/02/2010 | 1.60 | 1.55 | 1.60 | 367 | 3 | 236 |
| 23/02/2010 | 1.60 | 1.55 | 1.55 | 2,336 | 5 | 1,503 |
| 22/02/2010 | 1.61 | 1.61 | 1.61 | 16 | 1 | 10 |
| 18/02/2010 | 1.61 | 1.61 | 1.61 | 16 | 1 | 10 |
| 17/02/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 16/02/2010 | 1.62 | 1.55 | 1.62 | 61 | 2 | 39 |