JORDAN COMMERCIAL BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares301
Div5.05
Change-0.02
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2010 | 1.71 | 1.66 | 1.71 | 363 | 5 | 217 |
| 26/05/2010 | 1.80 | 1.69 | 1.69 | 844 | 6 | 476 |
| 24/05/2010 | 1.78 | 1.72 | 1.72 | 2,532 | 10 | 1,460 |
| 23/05/2010 | 1.86 | 1.80 | 1.80 | 445 | 3 | 245 |
| 18/05/2010 | 1.90 | 1.78 | 1.86 | 496 | 4 | 275 |
| 17/05/2010 | 1.86 | 1.78 | 1.86 | 8,751 | 7 | 4,878 |
| 16/05/2010 | 1.78 | 1.71 | 1.78 | 15,147 | 15 | 8,615 |
| 13/05/2010 | 1.70 | 1.70 | 1.70 | 578 | 1 | 340 |
| 12/05/2010 | 1.74 | 1.70 | 1.70 | 6,253 | 3 | 3,676 |
| 11/05/2010 | 1.70 | 1.70 | 1.70 | 1,484 | 2 | 873 |
| 10/05/2010 | 1.74 | 1.68 | 1.74 | 170 | 2 | 101 |
| 09/05/2010 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1 |
| 05/05/2010 | 1.66 | 1.66 | 1.66 | 249 | 4 | 150 |
| 03/05/2010 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1 |
| 28/04/2010 | 1.70 | 1.70 | 1.70 | 88 | 1 | 52 |
| 27/04/2010 | 1.70 | 1.62 | 1.65 | 1,350 | 6 | 820 |
| 25/04/2010 | 1.70 | 1.66 | 1.67 | 112 | 3 | 67 |
| 15/04/2010 | 1.70 | 1.65 | 1.66 | 13,511 | 12 | 8,133 |
| 14/04/2010 | 1.73 | 1.70 | 1.70 | 2,013 | 3 | 1,164 |
| 13/04/2010 | 1.74 | 1.71 | 1.74 | 2,547 | 4 | 1,488 |