JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions2
SectorBanks
Low Price1.16
Opening Price1.22
No. of Shares1,063
Div6.03
Change-0.08
Closing Price1.16
Average Price1.16
P/E9.9
Value Traded1,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2009 | 1.57 | 1.57 | 1.57 | 148 | 3 | 94 |
| 06/08/2009 | 1.57 | 1.57 | 1.57 | 934 | 2 | 595 |
| 05/08/2009 | 1.60 | 1.60 | 1.60 | 240 | 3 | 150 |
| 04/08/2009 | 1.57 | 1.57 | 1.57 | 366 | 2 | 233 |
| 03/08/2009 | 1.64 | 1.59 | 1.64 | 379 | 2 | 238 |
| 02/08/2009 | 1.65 | 1.57 | 1.65 | 378 | 3 | 239 |
| 30/07/2009 | 1.62 | 1.62 | 1.62 | 32 | 1 | 20 |
| 29/07/2009 | 1.70 | 1.70 | 1.70 | 1,870 | 2 | 1,100 |
| 27/07/2009 | 1.70 | 1.64 | 1.70 | 1,291 | 5 | 785 |
| 26/07/2009 | 1.70 | 1.70 | 1.70 | 1,734 | 2 | 1,020 |
| 23/07/2009 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 22/07/2009 | 1.60 | 1.57 | 1.60 | 4,610 | 3 | 2,932 |
| 21/07/2009 | 1.61 | 1.58 | 1.61 | 1,051 | 4 | 660 |
| 20/07/2009 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 19/07/2009 | 1.58 | 1.51 | 1.58 | 5,352 | 13 | 3,439 |
| 16/07/2009 | 1.51 | 1.46 | 1.51 | 10,927 | 8 | 7,273 |
| 15/07/2009 | 1.44 | 1.44 | 1.44 | 13,748 | 16 | 9,547 |
| 14/07/2009 | 1.51 | 1.44 | 1.44 | 14,304 | 11 | 9,929 |
| 13/07/2009 | 1.51 | 1.51 | 1.51 | 5,288 | 1 | 3,502 |
| 09/07/2009 | 1.56 | 1.50 | 1.50 | 1,582 | 6 | 1,050 |