JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions2
SectorBanks
Low Price1.16
Opening Price1.22
No. of Shares1,063
Div6.03
Change-0.08
Closing Price1.16
Average Price1.16
P/E9.9
Value Traded1,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2009 | 1.65 | 1.56 | 1.56 | 1,723 | 9 | 1,085 |
| 06/07/2009 | 1.64 | 1.64 | 1.64 | 5,924 | 14 | 3,612 |
| 05/07/2009 | 1.72 | 1.72 | 1.72 | 1,691 | 12 | 983 |
| 02/07/2009 | 1.81 | 1.81 | 1.81 | 18 | 1 | 10 |
| 29/06/2009 | 2.00 | 1.98 | 2.00 | 1,193 | 3 | 600 |
| 28/06/2009 | 1.97 | 1.94 | 1.97 | 56 | 2 | 29 |
| 24/06/2009 | 2.05 | 1.96 | 2.04 | 9,405 | 15 | 4,680 |
| 23/06/2009 | 2.00 | 1.92 | 2.00 | 12,702 | 12 | 6,505 |
| 22/06/2009 | 1.92 | 1.80 | 1.92 | 2,086 | 6 | 1,110 |
| 21/06/2009 | 1.84 | 1.73 | 1.84 | 421 | 3 | 231 |
| 18/06/2009 | 1.91 | 1.76 | 1.76 | 4,809 | 9 | 2,630 |
| 16/06/2009 | 1.85 | 1.80 | 1.85 | 1,337 | 3 | 727 |
| 14/06/2009 | 1.89 | 1.80 | 1.80 | 5,622 | 6 | 3,050 |
| 11/06/2009 | 1.87 | 1.83 | 1.85 | 1,038 | 3 | 558 |
| 08/06/2009 | 1.85 | 1.80 | 1.81 | 2,735 | 4 | 1,505 |
| 04/06/2009 | 1.89 | 1.82 | 1.89 | 1,855 | 4 | 1,000 |
| 03/06/2009 | 1.82 | 1.82 | 1.82 | 546 | 2 | 300 |
| 02/06/2009 | 1.87 | 1.85 | 1.87 | 1,698 | 7 | 914 |
| 01/06/2009 | 1.93 | 1.93 | 1.93 | 4 | 1 | 2 |
| 28/05/2009 | 1.98 | 1.85 | 1.85 | 1,210 | 3 | 654 |