Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.22

Last Closing1.24

No. of Transactions2

SectorBanks

Low Price1.16

Opening Price1.22

No. of Shares1,063

Div6.03

Change-0.08

Closing Price1.16

Average Price1.16

P/E9.9

Value Traded1,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2009	2.05	2.01	2.01	2,030	6	1,000
02/02/2009	2.05	2.05	2.05	5,066	4	2,471
01/02/2009	2.05	2.05	2.05	2,132	3	1,040
27/01/2009	2.05	2.05	2.05	1,210	2	590
22/01/2009	2.10	2.08	2.10	9,410	8	4,500
20/01/2009	2.10	2.06	2.06	1,781	2	850
19/01/2009	2.11	2.10	2.11	2,648	3	1,258
15/01/2009	2.10	2.05	2.10	10,260	10	4,942
14/01/2009	2.09	2.05	2.09	433	3	211
13/01/2009	2.05	2.05	2.05	176	1	86
12/01/2009	2.05	2.00	2.05	17,600	11	8,626
11/01/2009	2.05	2.00	2.05	1,099	2	537
07/01/2009	2.09	2.05	2.09	8,140	8	3,938
06/01/2009	2.20	2.14	2.14	1,674	4	775
05/01/2009	2.25	2.25	2.25	23	1	10
04/01/2009	2.18	2.17	2.17	2,803	5	1,291
30/12/2008	2.30	2.16	2.27	524	4	230
28/12/2008	2.27	2.16	2.27	22,722	5	10,010
24/12/2008	2.27	2.27	2.27	568	1	250
23/12/2008	2.39	2.18	2.39	129,334	23	58,011

Download Table