JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions2
SectorBanks
Low Price1.16
Opening Price1.22
No. of Shares1,063
Div6.03
Change-0.08
Closing Price1.16
Average Price1.16
P/E9.9
Value Traded1,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2008 | 2.29 | 2.13 | 2.29 | 1,655 | 4 | 774 |
| 21/12/2008 | 2.45 | 2.24 | 2.24 | 398,612 | 91 | 176,664 |
| 18/12/2008 | 2.37 | 2.35 | 2.35 | 471 | 2 | 200 |
| 17/12/2008 | 2.34 | 2.30 | 2.34 | 21,316 | 8 | 9,200 |
| 16/12/2008 | 2.32 | 2.12 | 2.30 | 50,007 | 22 | 21,891 |
| 15/12/2008 | 2.22 | 2.12 | 2.22 | 44,607 | 29 | 20,210 |
| 04/12/2008 | 2.12 | 2.10 | 2.12 | 12,949 | 6 | 6,150 |
| 03/12/2008 | 2.14 | 2.14 | 2.14 | 1,070 | 1 | 500 |
| 30/11/2008 | 2.11 | 2.10 | 2.11 | 1,475 | 2 | 700 |
| 27/11/2008 | 2.01 | 2.00 | 2.01 | 27,254 | 10 | 13,560 |
| 26/11/2008 | 1.92 | 1.92 | 1.92 | 829 | 1 | 432 |
| 25/11/2008 | 2.00 | 2.00 | 2.00 | 6,900 | 22 | 3,450 |
| 24/11/2008 | 1.91 | 1.91 | 1.91 | 2,865 | 2 | 1,500 |
| 23/11/2008 | 2.04 | 2.01 | 2.01 | 20,805 | 16 | 10,350 |
| 20/11/2008 | 2.15 | 2.11 | 2.11 | 2,432 | 5 | 1,151 |
| 18/11/2008 | 2.30 | 2.11 | 2.20 | 1,857 | 4 | 850 |
| 17/11/2008 | 2.26 | 2.20 | 2.20 | 12,457 | 17 | 5,602 |
| 16/11/2008 | 2.23 | 2.20 | 2.20 | 26,905 | 14 | 12,128 |
| 13/11/2008 | 2.27 | 2.17 | 2.25 | 45,487 | 17 | 20,240 |
| 12/11/2008 | 2.35 | 2.28 | 2.28 | 572 | 4 | 250 |