Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions2

SectorBanks

Low Price1.28

Opening Price1.28

No. of Shares301

Div5.05

Change-0.02

Closing Price1.28

Average Price1.28

P/E10.69

Value Traded385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2008	2.49	2.40	2.40	23,566	14	9,600
20/10/2008	2.47	2.40	2.42	13,758	9	5,623
19/10/2008	2.43	2.42	2.43	6,055	2	2,500
16/10/2008	2.43	2.40	2.43	45,855	10	18,998
15/10/2008	2.49	2.49	2.49	7,470	2	3,000
14/10/2008	2.52	2.47	2.50	54,356	21	21,707
13/10/2008	2.45	2.40	2.45	50,474	9	20,766
12/10/2008	2.37	2.33	2.36	15,361	9	6,514
09/10/2008	2.53	2.41	2.44	251,059	19	99,711
07/10/2008	2.47	2.28	2.44	16,437	8	6,968
06/10/2008	2.39	2.35	2.39	14,162	9	6,010
05/10/2008	2.50	2.45	2.47	32,979	14	13,328
28/09/2008	2.57	2.55	2.57	256	2	100
25/09/2008	2.59	2.50	2.51	172,219	14	66,785
24/09/2008	2.55	2.48	2.55	28,000	16	11,034
23/09/2008	2.55	2.46	2.50	9,663	6	3,853
22/09/2008	2.46	2.45	2.45	172	2	70
16/09/2008	2.53	2.37	2.45	280,838	32	115,362
14/09/2008	2.49	2.49	2.49	931	2	374
11/09/2008	2.60	2.53	2.54	43,857	17	17,008

Download Table