JORDAN COMMERCIAL BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares301
Div5.05
Change-0.02
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2009 | 2.20 | 2.14 | 2.14 | 1,674 | 4 | 775 |
| 05/01/2009 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 04/01/2009 | 2.18 | 2.17 | 2.17 | 2,803 | 5 | 1,291 |
| 30/12/2008 | 2.30 | 2.16 | 2.27 | 524 | 4 | 230 |
| 28/12/2008 | 2.27 | 2.16 | 2.27 | 22,722 | 5 | 10,010 |
| 24/12/2008 | 2.27 | 2.27 | 2.27 | 568 | 1 | 250 |
| 23/12/2008 | 2.39 | 2.18 | 2.39 | 129,334 | 23 | 58,011 |
| 22/12/2008 | 2.29 | 2.13 | 2.29 | 1,655 | 4 | 774 |
| 21/12/2008 | 2.45 | 2.24 | 2.24 | 398,612 | 91 | 176,664 |
| 18/12/2008 | 2.37 | 2.35 | 2.35 | 471 | 2 | 200 |
| 17/12/2008 | 2.34 | 2.30 | 2.34 | 21,316 | 8 | 9,200 |
| 16/12/2008 | 2.32 | 2.12 | 2.30 | 50,007 | 22 | 21,891 |
| 15/12/2008 | 2.22 | 2.12 | 2.22 | 44,607 | 29 | 20,210 |
| 04/12/2008 | 2.12 | 2.10 | 2.12 | 12,949 | 6 | 6,150 |
| 03/12/2008 | 2.14 | 2.14 | 2.14 | 1,070 | 1 | 500 |
| 30/11/2008 | 2.11 | 2.10 | 2.11 | 1,475 | 2 | 700 |
| 27/11/2008 | 2.01 | 2.00 | 2.01 | 27,254 | 10 | 13,560 |
| 26/11/2008 | 1.92 | 1.92 | 1.92 | 829 | 1 | 432 |
| 25/11/2008 | 2.00 | 2.00 | 2.00 | 6,900 | 22 | 3,450 |
| 24/11/2008 | 1.91 | 1.91 | 1.91 | 2,865 | 2 | 1,500 |