JORDAN COMMERCIAL BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares301
Div5.05
Change-0.02
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2009 | 2.01 | 2.01 | 2.01 | 20 | 1 | 10 |
| 29/04/2009 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 28/04/2009 | 1.85 | 1.85 | 1.85 | 1,154 | 1 | 624 |
| 27/04/2009 | 1.94 | 1.83 | 1.94 | 4,016 | 6 | 2,129 |
| 26/04/2009 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 23/04/2009 | 1.80 | 1.80 | 1.80 | 446 | 2 | 248 |
| 22/04/2009 | 1.80 | 1.80 | 1.80 | 126 | 1 | 70 |
| 20/04/2009 | 1.80 | 1.75 | 1.80 | 90 | 2 | 50 |
| 16/04/2009 | 1.85 | 1.73 | 1.84 | 3,432 | 10 | 1,962 |
| 14/04/2009 | 1.82 | 1.82 | 1.82 | 11 | 1 | 6 |
| 12/04/2009 | 1.96 | 1.90 | 1.91 | 3,700 | 7 | 1,924 |
| 09/04/2009 | 1.91 | 1.87 | 1.87 | 6,020 | 6 | 3,201 |
| 08/04/2009 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 07/04/2009 | 2.00 | 1.90 | 1.90 | 7,120 | 9 | 3,745 |
| 06/04/2009 | 2.00 | 1.88 | 1.95 | 811 | 7 | 415 |
| 02/04/2009 | 1.98 | 1.92 | 1.97 | 109 | 3 | 55 |
| 01/04/2009 | 1.92 | 1.92 | 1.92 | 430 | 2 | 224 |
| 31/03/2009 | 2.01 | 1.98 | 2.01 | 7,666 | 13 | 3,814 |
| 30/03/2009 | 1.94 | 1.92 | 1.92 | 10,761 | 10 | 5,600 |
| 29/03/2009 | 1.98 | 1.94 | 1.98 | 1,011 | 4 | 521 |