Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions2

SectorBanks

Low Price1.28

Opening Price1.28

No. of Shares301

Div5.05

Change-0.02

Closing Price1.28

Average Price1.28

P/E10.69

Value Traded385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2008	2.51	2.46	2.48	70,004	16	28,032
05/08/2008	2.55	2.51	2.53	30,141	18	11,920
04/08/2008	2.57	2.50	2.57	32,678	19	13,006
03/08/2008	2.60	2.58	2.60	14,537	10	5,608
30/07/2008	2.62	2.56	2.60	15,315	14	5,850
29/07/2008	2.63	2.51	2.63	263,519	51	100,852
28/07/2008	2.51	2.51	2.51	3,815	3	1,520
27/07/2008	2.55	2.50	2.55	524,938	5	205,925
24/07/2008	2.56	2.52	2.52	102,233	17	40,101
23/07/2008	2.55	2.48	2.54	27,357	10	10,864
22/07/2008	2.48	2.47	2.48	23,201	5	9,381
21/07/2008	2.50	2.45	2.50	2,549	4	1,020
17/07/2008	2.57	2.49	2.55	5,981	9	2,392
16/07/2008	2.58	2.49	2.57	12,259	7	4,912
15/07/2008	2.53	2.50	2.50	2,483	5	993
13/07/2008	2.55	2.50	2.50	1,107	6	440
10/07/2008	2.55	2.50	2.51	27,938	11	11,172
09/07/2008	2.55	2.51	2.53	28,622	12	11,391
08/07/2008	2.63	2.50	2.57	528,783	22	211,388
07/07/2008	2.68	2.51	2.63	131,141	30	50,293

Download Table