JORDAN COMMERCIAL BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares301
Div5.05
Change-0.02
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2008 | 2.65 | 2.65 | 2.65 | 3,787 | 6 | 1,429 |
| 07/04/2008 | 2.60 | 2.55 | 2.60 | 16,506 | 9 | 6,426 |
| 06/04/2008 | 2.69 | 2.57 | 2.57 | 60,996 | 23 | 23,548 |
| 03/04/2008 | 2.70 | 2.70 | 2.70 | 11 | 1 | 4 |
| 02/04/2008 | 2.69 | 2.68 | 2.69 | 510 | 4 | 190 |
| 01/04/2008 | 2.65 | 2.56 | 2.57 | 8,657 | 12 | 3,380 |
| 31/03/2008 | 2.74 | 2.56 | 2.56 | 5,122 | 3 | 2,000 |
| 30/03/2008 | 2.63 | 2.49 | 2.63 | 9,635 | 7 | 3,745 |
| 27/03/2008 | 2.70 | 2.61 | 2.62 | 9,204 | 11 | 3,520 |
| 26/03/2008 | 2.65 | 2.55 | 2.65 | 8,936 | 6 | 3,375 |
| 24/03/2008 | 2.68 | 2.61 | 2.62 | 13,053 | 17 | 4,977 |
| 23/03/2008 | 2.62 | 2.57 | 2.57 | 18,304 | 2 | 7,122 |
| 19/03/2008 | 2.69 | 2.62 | 2.62 | 8,843 | 6 | 3,360 |
| 18/03/2008 | 2.80 | 2.66 | 2.70 | 6,189 | 10 | 2,305 |
| 17/03/2008 | 2.70 | 2.70 | 2.70 | 14,380 | 3 | 5,326 |
| 16/03/2008 | 2.74 | 2.74 | 2.74 | 192 | 2 | 70 |
| 13/03/2008 | 2.74 | 2.70 | 2.74 | 125,642 | 10 | 46,511 |
| 12/03/2008 | 2.74 | 2.72 | 2.74 | 16,266 | 4 | 5,980 |
| 11/03/2008 | 2.72 | 2.70 | 2.72 | 45,783 | 24 | 16,832 |
| 10/03/2008 | 2.74 | 2.71 | 2.72 | 39,866 | 14 | 14,690 |