Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.22

Last Closing1.24

No. of Transactions2

SectorBanks

Low Price1.16

Opening Price1.22

No. of Shares1,063

Div6.03

Change-0.08

Closing Price1.16

Average Price1.16

P/E9.9

Value Traded1,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2007	2.59	2.50	2.56	452,548	47	179,885
22/10/2007	2.56	2.48	2.55	156,019	50	62,204
21/10/2007	2.55	2.48	2.50	91,198	27	36,546
18/10/2007	2.49	2.45	2.49	2,430	7	985
17/10/2007	2.54	2.45	2.46	233,365	59	94,258
16/10/2007	2.54	2.38	2.46	66,749	40	27,580
11/10/2007	2.49	2.42	2.48	163,633	61	66,762
10/10/2007	2.41	2.38	2.38	55,230	18	23,086
09/10/2007	2.39	2.37	2.37	17,188	10	7,230
08/10/2007	2.44	2.36	2.37	26,155	20	10,955
07/10/2007	2.41	2.35	2.41	19,141	13	8,005
04/10/2007	2.37	2.33	2.34	12,449	17	5,328
03/10/2007	2.37	2.32	2.33	5,505	6	2,364
02/10/2007	2.35	2.30	2.35	6,975	6	3,000
01/10/2007	2.34	2.31	2.32	7,405	6	3,200
30/09/2007	2.34	2.33	2.33	18,658	12	8,000
27/09/2007	2.37	2.33	2.34	21,740	19	9,250
26/09/2007	2.38	2.33	2.33	227	3	97
25/09/2007	2.44	2.37	2.37	20,665	14	8,716
24/09/2007	2.48	2.37	2.42	15,083	17	6,342

Download Table