Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.22

Last Closing1.24

No. of Transactions2

SectorBanks

Low Price1.16

Opening Price1.22

No. of Shares1,063

Div6.03

Change-0.08

Closing Price1.16

Average Price1.16

P/E9.9

Value Traded1,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2007	2.73	2.67	2.71	27,633	8	10,236
19/11/2007	2.74	2.68	2.69	35,508	10	13,200
18/11/2007	2.75	2.68	2.68	2,728	9	1,007
15/11/2007	2.74	2.66	2.74	17,424	14	6,530
14/11/2007	2.78	2.69	2.72	53,682	40	19,868
13/11/2007	2.83	2.72	2.78	33,955	10	12,434
12/11/2007	2.81	2.67	2.81	698,943	156	258,121
11/11/2007	2.68	2.60	2.68	57,960	26	21,919
08/11/2007	2.68	2.61	2.63	151,312	40	57,485
07/11/2007	2.68	2.62	2.62	275,035	51	104,310
06/11/2007	2.70	2.66	2.66	35,267	26	13,219
05/11/2007	2.68	2.57	2.68	762,469	120	287,511
04/11/2007	2.58	2.56	2.56	49,900	16	19,398
01/11/2007	2.60	2.57	2.57	74,250	19	28,850
31/10/2007	2.62	2.57	2.62	25,296	26	9,760
30/10/2007	2.58	2.55	2.55	2,846	4	1,110
29/10/2007	2.58	2.55	2.57	191,132	54	74,321
28/10/2007	2.59	2.50	2.56	163,494	27	63,956
25/10/2007	2.59	2.50	2.57	41,446	28	16,238
24/10/2007	2.55	2.47	2.52	56,875	41	22,810

Download Table