Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.22

Last Closing1.24

No. of Transactions2

SectorBanks

Low Price1.16

Opening Price1.22

No. of Shares1,063

Div6.03

Change-0.08

Closing Price1.16

Average Price1.16

P/E9.9

Value Traded1,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2008	2.95	2.86	2.91	120,773	43	41,645
24/01/2008	2.88	2.80	2.88	6,864	3	2,450
23/01/2008	2.88	2.80	2.84	27,165	16	9,523
22/01/2008	2.81	2.75	2.80	142,578	22	51,680
21/01/2008	2.89	2.84	2.89	16,511	5	5,789
20/01/2008	2.89	2.86	2.89	8,639	7	3,000
17/01/2008	2.92	2.83	2.90	7,177	6	2,517
16/01/2008	2.93	2.87	2.90	42,282	15	14,636
15/01/2008	2.90	2.88	2.90	8,658	7	3,000
14/01/2008	2.98	2.90	2.90	116,957	33	40,050
13/01/2008	3.06	2.97	2.97	42,273	22	14,195
09/01/2008	2.97	2.93	2.95	31,919	11	10,840
08/01/2008	2.98	2.93	2.98	79,335	37	26,859
07/01/2008	3.00	2.90	2.95	73,314	34	25,100
06/01/2008	2.98	2.78	2.96	172,158	68	58,546
03/01/2008	2.84	2.73	2.84	30,824	31	11,013
02/01/2008	2.78	2.77	2.77	222	2	80
30/12/2007	2.78	2.65	2.68	677	4	250
27/12/2007	2.75	2.75	2.75	275	1	100
26/12/2007	2.74	2.70	2.70	3,892	10	1,434

Download Table