Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares301
Div5.05
Change-0.02
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2008 2.79 2.65 2.75 18,395 6 6,875
06/03/2008 2.80 2.70 2.74 44,183 14 16,298
05/03/2008 2.85 2.73 2.79 9,785 16 3,565
04/03/2008 2.77 2.72 2.77 5,193 6 1,905
03/03/2008 2.80 2.68 2.77 16,059 12 5,924
02/03/2008 2.69 2.60 2.69 13,037 3 5,010
28/02/2008 2.70 2.67 2.69 65,134 19 24,362
27/02/2008 2.73 2.65 2.67 14,805 5 5,579
25/02/2008 2.75 2.70 2.75 3,114 6 1,151
24/02/2008 2.72 2.72 2.72 27 1 10
21/02/2008 2.79 2.70 2.70 5,560 4 2,050
20/02/2008 2.76 2.70 2.74 59,118 20 21,565
19/02/2008 2.75 2.70 2.75 2,966 4 1,098
18/02/2008 2.77 2.70 2.70 85,524 37 31,435
17/02/2008 2.85 2.75 2.82 11,442 8 4,150
14/02/2008 2.84 2.80 2.84 11,363 6 4,015
13/02/2008 2.80 2.77 2.79 25,253 7 9,080
12/02/2008 2.80 2.72 2.79 13,737 14 4,980
11/02/2008 2.77 2.74 2.74 50,278 16 18,304
10/02/2008 2.81 2.75 2.80 67,729 20 24,360
Download Table