Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.22

Last Closing1.24

No. of Transactions2

SectorBanks

Low Price1.16

Opening Price1.22

No. of Shares1,063

Div6.03

Change-0.08

Closing Price1.16

Average Price1.16

P/E9.9

Value Traded1,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2008	2.66	2.60	2.65	58,438	15	22,271
27/04/2008	2.65	2.59	2.65	36,596	8	13,875
24/04/2008	2.65	2.57	2.64	20,919	10	8,035
23/04/2008	2.62	2.57	2.62	64,743	10	25,005
22/04/2008	2.64	2.59	2.63	11,960	3	4,550
21/04/2008	2.63	2.55	2.58	22,678	9	8,849
20/04/2008	2.69	2.56	2.65	24,459	11	9,201
17/04/2008	2.65	2.56	2.65	10,756	5	4,185
16/04/2008	2.65	2.58	2.64	10,897	4	4,115
14/04/2008	2.70	2.58	2.65	3,004	4	1,140
13/04/2008	2.70	2.70	2.70	14	1	5
10/04/2008	2.63	2.60	2.63	37	2	14
09/04/2008	2.65	2.65	2.65	3,704,263	2	1,397,835
08/04/2008	2.65	2.65	2.65	3,787	6	1,429
07/04/2008	2.60	2.55	2.60	16,506	9	6,426
06/04/2008	2.69	2.57	2.57	60,996	23	23,548
03/04/2008	2.70	2.70	2.70	11	1	4
02/04/2008	2.69	2.68	2.69	510	4	190
01/04/2008	2.65	2.56	2.57	8,657	12	3,380
31/03/2008	2.74	2.56	2.56	5,122	3	2,000

Download Table