Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions2

SectorBanks

Low Price1.28

Opening Price1.28

No. of Shares301

Div5.05

Change-0.02

Closing Price1.28

Average Price1.28

P/E10.69

Value Traded385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2008	2.88	2.77	2.86	6,659	9	2,399
06/02/2008	2.84	2.80	2.80	20,779	8	7,416
04/02/2008	2.89	2.85	2.86	15,657	9	5,481
03/02/2008	2.90	2.85	2.87	40,385	10	14,080
02/02/2008	2.85	2.85	2.85	4,945	2	1,735
29/01/2008	2.90	2.83	2.90	9,340	4	3,280
28/01/2008	2.95	2.86	2.90	4,480	10	1,560
27/01/2008	2.95	2.86	2.91	120,773	43	41,645
24/01/2008	2.88	2.80	2.88	6,864	3	2,450
23/01/2008	2.88	2.80	2.84	27,165	16	9,523
22/01/2008	2.81	2.75	2.80	142,578	22	51,680
21/01/2008	2.89	2.84	2.89	16,511	5	5,789
20/01/2008	2.89	2.86	2.89	8,639	7	3,000
17/01/2008	2.92	2.83	2.90	7,177	6	2,517
16/01/2008	2.93	2.87	2.90	42,282	15	14,636
15/01/2008	2.90	2.88	2.90	8,658	7	3,000
14/01/2008	2.98	2.90	2.90	116,957	33	40,050
13/01/2008	3.06	2.97	2.97	42,273	22	14,195
09/01/2008	2.97	2.93	2.95	31,919	11	10,840
08/01/2008	2.98	2.93	2.98	79,335	37	26,859

Download Table