Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions2

SectorBanks

Low Price1.28

Opening Price1.28

No. of Shares301

Div5.05

Change-0.02

Closing Price1.28

Average Price1.28

P/E10.69

Value Traded385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2007	2.38	2.35	2.37	46,617	26	19,733
30/08/2007	2.37	2.31	2.35	12,281	10	5,250
29/08/2007	2.36	2.30	2.33	26,519	18	11,481
28/08/2007	2.39	2.35	2.39	6,315	14	2,676
27/08/2007	2.39	2.39	2.39	657	1	275
26/08/2007	2.38	2.35	2.38	1,543	5	650
23/08/2007	2.40	2.31	2.38	13,457	25	5,755
22/08/2007	2.39	2.32	2.37	18,318	11	7,810
21/08/2007	2.30	2.30	2.30	8,510	7	3,700
19/08/2007	2.39	2.35	2.35	16,300	11	6,933
16/08/2007	2.42	2.35	2.40	1,865,965	20	777,473
15/08/2007	2.42	2.35	2.39	27,393	22	11,428
14/08/2007	2.40	2.40	2.40	739	3	308
13/08/2007	2.42	2.38	2.38	185,803	21	78,022
12/08/2007	2.40	2.39	2.39	2,156	3	900
09/08/2007	2.45	2.40	2.44	11,837	17	4,909
08/08/2007	2.43	2.39	2.40	13,325	14	5,533
06/08/2007	2.44	2.38	2.44	24,140	18	10,081
05/08/2007	2.37	2.37	2.48	547	1	231
02/08/2007	2.48	2.42	2.48	5,993	5	2,470

Download Table