Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions2

SectorBanks

Low Price1.28

Opening Price1.28

No. of Shares301

Div5.05

Change-0.02

Closing Price1.28

Average Price1.28

P/E10.69

Value Traded385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2007	2.77	2.77	2.77	139	1	50
06/05/2007	2.77	2.71	2.75	124,233	37	45,382
03/05/2007	2.75	2.65	2.75	665,564	47	244,332
02/05/2007	2.71	2.63	2.68	1,148	4	430
01/05/2007	2.63	2.39	2.63	319,460	42	121,969
30/04/2007	2.51	2.51	2.51	1,255	1	500
26/04/2007	2.57	2.54	2.54	2,557	2	1,006
25/04/2007	2.60	2.50	2.58	2,965	5	1,180
24/04/2007	2.57	2.50	2.57	8,835	11	3,500
23/04/2007	2.54	2.49	2.50	61,397	25	24,550
22/04/2007	2.58	2.58	2.58	2,322	2	900
19/04/2007	2.69	2.62	2.62	104,714	5	38,965
18/04/2007	2.64	2.56	2.63	77,527	22	29,917
16/04/2007	2.65	2.55	2.65	5,288	5	2,064
15/04/2007	2.61	2.58	2.60	14,511	15	5,603
12/04/2007	2.68	2.56	2.68	455	2	172
11/04/2007	2.68	2.61	2.66	723	3	272
10/04/2007	2.77	2.66	2.69	20,847	14	7,776
08/04/2007	2.80	2.70	2.80	65,532	27	24,049
05/04/2007	2.73	2.60	2.73	1,058,949	97	389,769

Download Table