Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares301
Div5.05
Change-0.02
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2007 2.16 2.12 2.15 78,169 55 36,385
09/01/2007 2.17 2.10 2.10 448,088 163 209,147
08/01/2007 2.13 2.04 2.10 1,670,862 331 809,572
07/01/2007 2.11 2.03 2.08 20,465 13 9,830
27/12/2006 2.10 2.02 2.10 1,807,179 88 871,960
26/12/2006 2.07 2.02 2.07 25,041 13 12,286
24/12/2006 2.05 1.98 2.03 146,874 51 72,910
21/12/2006 2.04 2.00 2.03 57,405 42 28,587
20/12/2006 2.04 2.00 2.04 65,782 38 32,579
19/12/2006 2.04 2.00 2.01 22,037 29 10,922
18/12/2006 2.03 1.99 2.02 86,388 46 43,185
17/12/2006 2.05 1.95 1.95 28,142 38 14,180
14/12/2006 2.08 1.99 2.05 595,818 80 292,693
13/12/2006 2.05 2.01 2.03 54,297 21 26,781
12/12/2006 2.08 2.05 2.05 35,393 14 17,107
11/12/2006 2.08 2.03 2.03 104,172 27 51,122
10/12/2006 2.05 2.05 2.05 174 1 85
07/12/2006 2.10 2.06 2.06 42,084 15 20,400
06/12/2006 2.10 2.06 2.09 19,313 12 9,263
05/12/2006 2.09 2.01 2.06 43,908 23 21,612
Download Table