Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.22

Last Closing1.24

No. of Transactions2

SectorBanks

Low Price1.16

Opening Price1.22

No. of Shares1,063

Div6.03

Change-0.08

Closing Price1.16

Average Price1.16

P/E9.9

Value Traded1,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2006	2.04	2.00	2.03	57,405	42	28,587
20/12/2006	2.04	2.00	2.04	65,782	38	32,579
19/12/2006	2.04	2.00	2.01	22,037	29	10,922
18/12/2006	2.03	1.99	2.02	86,388	46	43,185
17/12/2006	2.05	1.95	1.95	28,142	38	14,180
14/12/2006	2.08	1.99	2.05	595,818	80	292,693
13/12/2006	2.05	2.01	2.03	54,297	21	26,781
12/12/2006	2.08	2.05	2.05	35,393	14	17,107
11/12/2006	2.08	2.03	2.03	104,172	27	51,122
10/12/2006	2.05	2.05	2.05	174	1	85
07/12/2006	2.10	2.06	2.06	42,084	15	20,400
06/12/2006	2.10	2.06	2.09	19,313	12	9,263
05/12/2006	2.09	2.01	2.06	43,908	23	21,612
04/12/2006	2.08	2.00	2.08	57,077	37	28,161
03/12/2006	2.15	2.07	2.07	9,606	7	4,632
30/11/2006	2.14	2.06	2.13	42,556	24	20,260
29/11/2006	2.09	2.06	2.09	39,073	14	18,857
28/11/2006	2.13	2.10	2.11	62,042	34	29,433
27/11/2006	2.13	2.09	2.10	89,256	24	42,333
26/11/2006	2.13	2.09	2.13	26,219	15	12,395

Download Table