Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/06/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions6
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares3,896
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded4,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2007 2.34 2.25 2.29 93,362 41 40,730
07/02/2007 2.37 2.31 2.36 674,402 111 287,625
06/02/2007 2.37 2.32 2.33 147,287 44 63,140
05/02/2007 2.43 2.37 2.37 505,803 106 211,555
04/02/2007 2.50 2.43 2.43 121,671 51 49,795
01/02/2007 2.48 2.41 2.48 380,392 84 156,591
31/01/2007 2.47 2.37 2.46 779,820 187 321,772
30/01/2007 2.40 2.30 2.40 4,524,992 342 1,899,816
29/01/2007 2.30 2.24 2.29 481,034 83 213,175
28/01/2007 2.25 2.18 2.25 27,317 24 12,425
25/01/2007 2.30 2.20 2.20 161,978 69 72,810
24/01/2007 2.36 2.25 2.26 339,050 124 146,387
23/01/2007 2.30 2.24 2.29 304,622 147 134,146
22/01/2007 2.25 2.21 2.23 197,009 71 88,235
21/01/2007 2.23 2.20 2.20 80,323 25 36,290
18/01/2007 2.23 2.18 2.20 63,239 35 28,810
17/01/2007 2.24 2.20 2.20 140,495 32 63,569
16/01/2007 2.27 2.19 2.21 70,908 42 32,128
15/01/2007 2.35 2.25 2.27 108,872 69 47,877
14/01/2007 2.35 2.26 2.33 577,825 229 248,929
Download Table