Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares301
Div5.05
Change-0.02
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2006 2.08 2.00 2.08 57,077 37 28,161
03/12/2006 2.15 2.07 2.07 9,606 7 4,632
30/11/2006 2.14 2.06 2.13 42,556 24 20,260
29/11/2006 2.09 2.06 2.09 39,073 14 18,857
28/11/2006 2.13 2.10 2.11 62,042 34 29,433
27/11/2006 2.13 2.09 2.10 89,256 24 42,333
26/11/2006 2.13 2.09 2.13 26,219 15 12,395
23/11/2006 2.11 2.01 2.11 23,114 15 11,200
22/11/2006 2.13 2.08 2.10 66,344 33 31,888
21/11/2006 2.12 2.07 2.08 18,710 14 8,992
20/11/2006 2.13 2.06 2.06 35,030 29 16,926
19/11/2006 2.13 2.07 2.08 42,727 14 20,560
16/11/2006 2.12 2.09 2.09 21,011 21 10,044
15/11/2006 2.13 2.08 2.09 52,206 23 24,885
14/11/2006 2.13 2.10 2.11 38,000 24 18,060
13/11/2006 2.18 2.10 2.15 16,901 22 7,975
09/11/2006 2.15 2.10 2.15 11,640 15 5,519
08/11/2006 2.12 2.10 2.12 68,500 15 32,610
07/11/2006 2.15 2.09 2.10 103,596 51 49,185
06/11/2006 2.15 2.12 2.14 333,231 45 157,180
Download Table