Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions2

SectorBanks

Low Price1.28

Opening Price1.28

No. of Shares301

Div5.05

Change-0.02

Closing Price1.28

Average Price1.28

P/E10.69

Value Traded385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2006	2.20	2.12	2.19	6,151	12	2,837
03/08/2006	2.20	2.14	2.18	12,452	14	5,787
02/08/2006	2.19	2.10	2.18	37,186	30	17,161
01/08/2006	2.22	2.15	2.16	59,134	37	27,206
31/07/2006	2.20	2.17	2.19	83,472	52	38,025
30/07/2006	2.17	2.09	2.14	9,126	14	4,285
27/07/2006	2.14	2.02	2.14	8,980	16	4,293
26/07/2006	2.15	2.04	2.09	25,429	14	12,320
25/07/2006	2.20	2.05	2.05	11,258	16	5,340
24/07/2006	2.15	2.00	2.15	165,602	67	78,103
23/07/2006	2.05	1.91	2.05	47,213	47	23,584
20/07/2006	1.96	1.91	1.96	16,004	24	8,309
19/07/2006	2.02	1.96	1.97	14,658	22	7,415
18/07/2006	2.07	1.94	2.01	105,970	41	53,709
17/07/2006	2.04	1.92	2.04	21,183	23	10,690
16/07/2006	1.97	1.97	1.97	50,968	37	25,872
13/07/2006	2.10	2.00	2.07	6,591	8	3,263
12/07/2006	2.09	2.05	2.09	10,231	10	4,990
11/07/2006	2.13	2.08	2.10	8,315	18	3,981
10/07/2006	2.22	2.06	2.10	52,532	35	24,839

Download Table