JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions2
SectorBanks
Low Price1.16
Opening Price1.22
No. of Shares1,063
Div6.03
Change-0.08
Closing Price1.16
Average Price1.16
P/E9.9
Value Traded1,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2006 | 2.15 | 2.00 | 2.05 | 243,984 | 41 | 121,290 |
| 27/06/2006 | 2.08 | 1.98 | 2.08 | 30,753 | 30 | 15,045 |
| 26/06/2006 | 2.08 | 2.00 | 2.02 | 110,903 | 46 | 54,750 |
| 25/06/2006 | 2.12 | 2.08 | 2.08 | 13,894 | 21 | 6,630 |
| 22/06/2006 | 2.17 | 2.08 | 2.10 | 764,993 | 24 | 357,818 |
| 21/06/2006 | 2.26 | 2.10 | 2.13 | 146,183 | 51 | 68,912 |
| 20/06/2006 | 2.20 | 2.13 | 2.20 | 34,451 | 20 | 16,075 |
| 19/06/2006 | 2.24 | 2.20 | 2.20 | 27,911 | 19 | 12,662 |
| 18/06/2006 | 2.28 | 2.20 | 2.28 | 68,455 | 32 | 30,569 |
| 15/06/2006 | 2.28 | 2.17 | 2.21 | 21,661 | 8 | 9,830 |
| 14/06/2006 | 2.20 | 2.13 | 2.19 | 39,542 | 30 | 18,497 |
| 13/06/2006 | 2.20 | 2.12 | 2.20 | 333,224 | 115 | 154,777 |
| 12/06/2006 | 2.24 | 2.18 | 2.20 | 15,377 | 20 | 6,991 |
| 11/06/2006 | 2.30 | 2.24 | 2.24 | 17,924 | 14 | 7,936 |
| 08/06/2006 | 2.33 | 2.30 | 2.31 | 28,212 | 23 | 12,240 |
| 07/06/2006 | 2.32 | 2.26 | 2.29 | 15,406 | 17 | 6,733 |
| 06/06/2006 | 2.32 | 2.28 | 2.30 | 32,148 | 24 | 13,960 |
| 05/06/2006 | 2.40 | 2.21 | 2.36 | 20,692 | 16 | 8,827 |
| 04/06/2006 | 2.31 | 2.30 | 2.31 | 15,529 | 14 | 6,730 |
| 01/06/2006 | 2.45 | 2.37 | 2.39 | 49,213 | 32 | 20,624 |