Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions2

SectorBanks

Low Price1.28

Opening Price1.28

No. of Shares301

Div5.05

Change-0.02

Closing Price1.28

Average Price1.28

P/E10.69

Value Traded385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2006	2.90	2.85	2.88	169,482	91	58,846
10/05/2006	2.88	2.82	2.86	49,842	19	17,495
09/05/2006	2.84	2.76	2.84	36,550	30	13,074
08/05/2006	2.85	2.80	2.82	32,690	35	11,575
07/05/2006	2.92	2.80	2.80	332,604	69	118,203
04/05/2006	2.88	2.80	2.87	79,716	31	28,124
03/05/2006	2.90	2.83	2.83	132,643	26	46,574
02/05/2006	2.95	2.85	2.90	227,837	68	78,294
01/05/2006	2.90	2.80	2.90	93,639	28	33,185
27/04/2006	2.90	2.82	2.90	16,272	9	5,700
26/04/2006	2.88	2.83	2.83	64,356	21	22,662
25/04/2006	2.95	2.89	2.89	52,741	27	18,159
24/04/2006	3.05	2.90	2.99	48,565	31	16,450
23/04/2006	3.04	2.87	3.04	728,012	158	244,730
20/04/2006	2.92	2.78	2.90	371,438	43	128,544
19/04/2006	2.85	2.80	2.85	17,674	10	6,300
18/04/2006	2.87	2.74	2.87	32,294	15	11,395
17/04/2006	2.83	2.75	2.75	64,935	25	23,300
16/04/2006	2.84	2.80	2.83	36,080	18	12,770
13/04/2006	2.93	2.83	2.83	24,362	12	8,505

Download Table