JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2006 | 3.10 | 2.95 | 3.01 | 171,307 | 41 | 56,401 |
| 12/03/2006 | 3.11 | 2.95 | 3.02 | 249,519 | 65 | 82,371 |
| 09/03/2006 | 2.97 | 2.93 | 2.97 | 1,786,392 | 65 | 601,519 |
| 08/03/2006 | 2.83 | 2.83 | 2.83 | 25,810 | 17 | 9,120 |
| 07/03/2006 | 2.70 | 2.52 | 2.70 | 159,517 | 60 | 60,171 |
| 06/03/2006 | 2.65 | 2.58 | 2.58 | 437,332 | 94 | 169,190 |
| 05/03/2006 | 2.76 | 2.70 | 2.71 | 329,851 | 68 | 120,175 |
| 02/03/2006 | 2.89 | 2.80 | 2.84 | 319,067 | 72 | 113,674 |
| 01/03/2006 | 3.01 | 2.94 | 2.94 | 378,552 | 79 | 128,106 |
| 28/02/2006 | 3.09 | 2.99 | 3.09 | 486,327 | 90 | 159,195 |
| 27/02/2006 | 2.95 | 2.85 | 2.95 | 228,359 | 79 | 78,938 |
| 26/02/2006 | 3.00 | 2.88 | 3.00 | 176,454 | 67 | 60,887 |
| 23/02/2006 | 3.24 | 3.03 | 3.03 | 199,264 | 75 | 64,790 |
| 22/02/2006 | 3.18 | 3.00 | 3.18 | 392,635 | 124 | 124,274 |
| 21/02/2006 | 3.10 | 3.03 | 3.03 | 506,863 | 100 | 167,079 |
| 20/02/2006 | 3.35 | 3.19 | 3.19 | 615,750 | 124 | 192,652 |
| 19/02/2006 | 3.47 | 3.35 | 3.35 | 146,656 | 63 | 42,745 |
| 16/02/2006 | 3.52 | 3.42 | 3.43 | 422,165 | 74 | 121,307 |
| 15/02/2006 | 3.50 | 3.38 | 3.41 | 312,285 | 72 | 91,300 |
| 14/02/2006 | 3.55 | 3.44 | 3.46 | 126,117 | 58 | 36,230 |