Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions2

SectorBanks

Low Price1.28

Opening Price1.28

No. of Shares301

Div5.05

Change-0.02

Closing Price1.28

Average Price1.28

P/E10.69

Value Traded385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2006	2.86	2.83	2.85	7,351	10	2,585
10/04/2006	2.91	2.82	2.91	125,914	38	43,922
09/04/2006	2.84	2.80	2.82	133,749	37	47,613
06/04/2006	2.84	2.79	2.80	70,345	33	25,100
05/04/2006	2.90	2.85	2.88	3,417	5	1,190
04/04/2006	2.90	2.85	2.85	27,681	20	9,624
03/04/2006	2.91	2.85	2.85	59,343	29	20,691
02/04/2006	2.92	2.72	2.92	41,394	21	14,753
30/03/2006	2.90	2.79	2.82	174,361	47	61,985
29/03/2006	3.13	2.84	2.93	309,480	78	105,650
28/03/2006	2.99	2.89	2.99	398,787	103	133,858
27/03/2006	2.90	2.85	2.85	93,590	40	32,617
26/03/2006	2.88	2.80	2.86	225,375	84	78,685
23/03/2006	2.84	2.74	2.75	185,676	42	67,370
22/03/2006	2.88	2.79	2.84	236,143	50	83,303
21/03/2006	2.90	2.80	2.83	185,468	50	65,574
20/03/2006	2.94	2.82	2.93	19,715	17	6,800
19/03/2006	3.00	2.82	2.94	36,664	19	12,370
16/03/2006	2.89	2.80	2.89	81,270	36	28,290
15/03/2006	2.86	2.73	2.76	196,775	53	71,822

Download Table