JORDAN COMMERCIAL BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.94
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.94
No. of Shares1,418
Div5.38
Change-0.02
Closing Price0.93
Average Price0.93
P/E9.56
Value Traded1,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2005 | 4.49 | 4.38 | 4.44 | 334,998 | 92 | 75,489 |
| 13/04/2005 | 4.54 | 4.41 | 4.43 | 1,028,684 | 246 | 231,198 |
| 12/04/2005 | 4.40 | 4.35 | 4.40 | 876,048 | 144 | 199,920 |
| 11/04/2005 | 4.40 | 4.25 | 4.35 | 598,485 | 117 | 138,367 |
| 10/04/2005 | 4.43 | 4.30 | 4.30 | 444,134 | 146 | 102,040 |
| 07/04/2005 | 4.45 | 4.35 | 4.42 | 360,139 | 130 | 81,545 |
| 06/04/2005 | 4.62 | 4.41 | 4.45 | 1,142,827 | 223 | 256,624 |
| 05/04/2005 | 4.59 | 4.39 | 4.52 | 2,264,295 | 323 | 500,797 |
| 04/04/2005 | 4.41 | 4.21 | 4.38 | 2,269,391 | 421 | 522,277 |
| 03/04/2005 | 4.20 | 4.10 | 4.20 | 976,483 | 228 | 234,910 |
| 31/03/2005 | 4.28 | 4.03 | 4.08 | 769,946 | 183 | 185,845 |
| 30/03/2005 | 4.11 | 4.02 | 4.11 | 1,333,621 | 247 | 325,537 |
| 29/03/2005 | 3.92 | 3.78 | 3.92 | 1,210,400 | 239 | 315,228 |
| 28/03/2005 | 3.78 | 3.67 | 3.78 | 2,062,286 | 316 | 546,070 |
| 27/03/2005 | 3.60 | 3.50 | 3.60 | 597,557 | 114 | 167,238 |
| 24/03/2005 | 3.50 | 3.40 | 3.43 | 241,496 | 93 | 70,282 |
| 23/03/2005 | 3.57 | 3.48 | 3.48 | 346,793 | 104 | 98,490 |
| 22/03/2005 | 3.59 | 3.52 | 3.53 | 521,269 | 118 | 147,500 |
| 21/03/2005 | 3.69 | 3.50 | 3.53 | 1,296,871 | 344 | 358,523 |
| 20/03/2005 | 3.52 | 3.45 | 3.52 | 671,836 | 112 | 191,323 |