JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.00
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.95
Opening Price1.00
No. of Shares1,405
Div5.26
Change0.00
Closing Price0.95
Average Price0.97
P/E9.76
Value Traded1,356
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2005 | 4.50 | 4.30 | 4.30 | 346,314 | 92 | 78,435 |
07/07/2005 | 4.50 | 4.37 | 4.48 | 651,599 | 141 | 146,571 |
06/07/2005 | 4.55 | 4.28 | 4.37 | 399,075 | 120 | 90,435 |
05/07/2005 | 4.56 | 4.40 | 4.50 | 319,423 | 91 | 70,966 |
04/07/2005 | 4.74 | 4.50 | 4.54 | 313,863 | 112 | 67,582 |
03/07/2005 | 4.56 | 4.45 | 4.56 | 1,092,640 | 174 | 239,838 |
30/06/2005 | 4.38 | 4.15 | 4.35 | 495,785 | 112 | 115,807 |
29/06/2005 | 4.49 | 4.30 | 4.36 | 204,075 | 82 | 46,967 |
28/06/2005 | 4.48 | 4.38 | 4.41 | 357,651 | 93 | 80,598 |
27/06/2005 | 4.35 | 4.20 | 4.35 | 188,199 | 51 | 44,060 |
26/06/2005 | 4.44 | 4.27 | 4.38 | 365,990 | 93 | 84,508 |
23/06/2005 | 4.45 | 4.38 | 4.38 | 359,443 | 122 | 81,335 |
22/06/2005 | 4.59 | 4.40 | 4.41 | 181,778 | 96 | 40,329 |
21/06/2005 | 4.60 | 4.50 | 4.59 | 361,068 | 99 | 79,130 |
20/06/2005 | 4.75 | 4.51 | 4.51 | 481,899 | 124 | 103,413 |
19/06/2005 | 4.73 | 4.48 | 4.69 | 842,699 | 163 | 180,215 |
16/06/2005 | 4.70 | 4.50 | 4.58 | 235,237 | 78 | 51,571 |
15/06/2005 | 4.65 | 4.54 | 4.60 | 688,491 | 153 | 150,075 |
14/06/2005 | 4.70 | 4.60 | 4.61 | 393,663 | 102 | 84,642 |
13/06/2005 | 4.80 | 4.56 | 4.70 | 514,269 | 132 | 109,277 |