Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.22

Last Closing1.24

No. of Transactions2

SectorBanks

Low Price1.16

Opening Price1.22

No. of Shares1,063

Div6.03

Change-0.08

Closing Price1.16

Average Price1.16

P/E9.9

Value Traded1,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2006	2.15	2.11	2.12	38,504	22	17,991
23/08/2006	2.15	2.09	2.12	16,724	18	7,904
22/08/2006	2.16	2.11	2.14	103,104	24	48,444
21/08/2006	2.19	2.07	2.18	32,953	19	15,640
17/08/2006	2.17	2.07	2.13	13,991	13	6,643
16/08/2006	2.20	2.09	2.12	376,643	61	177,630
15/08/2006	2.20	2.16	2.18	7,190	7	3,326
14/08/2006	2.22	2.15	2.20	79,649	25	36,659
13/08/2006	2.24	2.20	2.22	58,463	33	26,381
10/08/2006	2.20	2.14	2.18	93,573	44	43,310
09/08/2006	2.20	2.12	2.17	58,964	28	27,298
08/08/2006	2.18	2.14	2.18	41,294	29	19,033
07/08/2006	2.19	2.12	2.13	9,993	13	4,648
06/08/2006	2.20	2.12	2.19	6,151	12	2,837
03/08/2006	2.20	2.14	2.18	12,452	14	5,787
02/08/2006	2.19	2.10	2.18	37,186	30	17,161
01/08/2006	2.22	2.15	2.16	59,134	37	27,206
31/07/2006	2.20	2.17	2.19	83,472	52	38,025
30/07/2006	2.17	2.09	2.14	9,126	14	4,285
27/07/2006	2.14	2.02	2.14	8,980	16	4,293

Download Table