JORDAN COMMERCIAL BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.94
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.94
No. of Shares1,418
Div5.38
Change-0.02
Closing Price0.93
Average Price0.93
P/E9.56
Value Traded1,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2005 | 4.70 | 4.60 | 4.61 | 393,663 | 102 | 84,642 |
| 13/06/2005 | 4.80 | 4.56 | 4.70 | 514,269 | 132 | 109,277 |
| 12/06/2005 | 4.77 | 4.56 | 4.70 | 493,451 | 137 | 104,428 |
| 09/06/2005 | 4.85 | 4.51 | 4.56 | 2,484,913 | 100 | 547,323 |
| 08/06/2005 | 4.83 | 4.69 | 4.74 | 906,415 | 215 | 189,780 |
| 07/06/2005 | 4.64 | 4.50 | 4.60 | 974,272 | 190 | 211,815 |
| 06/06/2005 | 4.46 | 4.30 | 4.42 | 1,237,646 | 189 | 280,521 |
| 05/06/2005 | 4.40 | 4.20 | 4.29 | 1,225,669 | 136 | 284,168 |
| 02/06/2005 | 4.34 | 4.14 | 4.29 | 1,303,490 | 219 | 307,317 |
| 01/06/2005 | 4.14 | 4.00 | 4.14 | 589,413 | 126 | 145,415 |
| 31/05/2005 | 4.05 | 3.97 | 4.05 | 200,821 | 94 | 49,935 |
| 30/05/2005 | 4.11 | 4.00 | 4.07 | 590,240 | 107 | 144,445 |
| 29/05/2005 | 4.15 | 4.11 | 4.11 | 413,015 | 83 | 99,922 |
| 25/05/2005 | 4.14 | 3.96 | 4.14 | 282,588 | 95 | 69,192 |
| 24/05/2005 | 4.17 | 4.02 | 4.06 | 139,181 | 63 | 34,207 |
| 23/05/2005 | 4.24 | 4.07 | 4.17 | 446,424 | 136 | 107,462 |
| 22/05/2005 | 4.16 | 3.99 | 4.16 | 682,998 | 133 | 167,485 |
| 19/05/2005 | 4.05 | 3.97 | 3.97 | 134,308 | 58 | 33,673 |
| 18/05/2005 | 4.07 | 4.00 | 4.00 | 123,170 | 43 | 30,521 |
| 17/05/2005 | 4.13 | 3.95 | 4.07 | 535,781 | 118 | 131,481 |