Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions2

SectorBanks

Low Price1.28

Opening Price1.28

No. of Shares301

Div5.05

Change-0.02

Closing Price1.28

Average Price1.28

P/E10.69

Value Traded385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2006	2.30	2.24	2.24	17,924	14	7,936
08/06/2006	2.33	2.30	2.31	28,212	23	12,240
07/06/2006	2.32	2.26	2.29	15,406	17	6,733
06/06/2006	2.32	2.28	2.30	32,148	24	13,960
05/06/2006	2.40	2.21	2.36	20,692	16	8,827
04/06/2006	2.31	2.30	2.31	15,529	14	6,730
01/06/2006	2.45	2.37	2.39	49,213	32	20,624
31/05/2006	2.50	2.40	2.45	122,091	55	50,354
30/05/2006	2.52	2.45	2.48	1,012,001	17	403,289
29/05/2006	2.50	2.41	2.49	43,636	22	17,890
28/05/2006	2.45	2.40	2.42	58,754	37	24,305
24/05/2006	2.52	2.49	2.52	303,488	36	121,179
23/05/2006	2.54	2.46	2.50	1,006,939	99	404,280
22/05/2006	2.55	2.50	2.50	120,540	48	47,988
21/05/2006	2.58	2.51	2.55	173,787	62	68,210
18/05/2006	2.58	2.50	2.55	67,313	25	26,412
17/05/2006	2.58	2.50	2.55	297,080	75	117,342
16/05/2006	2.69	2.57	2.58	431,180	163	164,230
15/05/2006	2.60	2.50	2.60	1,672,537	207	644,174
14/05/2006	2.55	2.48	2.48	87,951	59	34,836

Download Table