Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.22

Last Closing1.24

No. of Transactions2

SectorBanks

Low Price1.16

Opening Price1.22

No. of Shares1,063

Div6.03

Change-0.08

Closing Price1.16

Average Price1.16

P/E9.9

Value Traded1,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2006	2.95	2.85	2.90	227,837	68	78,294
01/05/2006	2.90	2.80	2.90	93,639	28	33,185
27/04/2006	2.90	2.82	2.90	16,272	9	5,700
26/04/2006	2.88	2.83	2.83	64,356	21	22,662
25/04/2006	2.95	2.89	2.89	52,741	27	18,159
24/04/2006	3.05	2.90	2.99	48,565	31	16,450
23/04/2006	3.04	2.87	3.04	728,012	158	244,730
20/04/2006	2.92	2.78	2.90	371,438	43	128,544
19/04/2006	2.85	2.80	2.85	17,674	10	6,300
18/04/2006	2.87	2.74	2.87	32,294	15	11,395
17/04/2006	2.83	2.75	2.75	64,935	25	23,300
16/04/2006	2.84	2.80	2.83	36,080	18	12,770
13/04/2006	2.93	2.83	2.83	24,362	12	8,505
12/04/2006	2.86	2.83	2.85	7,351	10	2,585
10/04/2006	2.91	2.82	2.91	125,914	38	43,922
09/04/2006	2.84	2.80	2.82	133,749	37	47,613
06/04/2006	2.84	2.79	2.80	70,345	33	25,100
05/04/2006	2.90	2.85	2.88	3,417	5	1,190
04/04/2006	2.90	2.85	2.85	27,681	20	9,624
03/04/2006	2.91	2.85	2.85	59,343	29	20,691

Download Table