JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2006 | 3.60 | 3.50 | 3.54 | 199,038 | 79 | 56,017 |
| 12/02/2006 | 3.70 | 3.59 | 3.60 | 224,367 | 37 | 62,043 |
| 09/02/2006 | 3.69 | 3.60 | 3.69 | 35,835 | 29 | 9,854 |
| 08/02/2006 | 3.69 | 3.63 | 3.63 | 195,317 | 38 | 53,376 |
| 07/02/2006 | 3.70 | 3.63 | 3.68 | 65,831 | 34 | 17,899 |
| 06/02/2006 | 3.80 | 3.63 | 3.63 | 243,696 | 53 | 66,649 |
| 05/02/2006 | 3.75 | 3.70 | 3.70 | 158,318 | 50 | 42,385 |
| 02/02/2006 | 3.78 | 3.73 | 3.73 | 110,911 | 47 | 29,592 |
| 01/02/2006 | 3.85 | 3.80 | 3.82 | 161,743 | 58 | 42,316 |
| 29/01/2006 | 3.78 | 3.60 | 3.78 | 45,098 | 22 | 12,228 |
| 26/01/2006 | 3.75 | 3.66 | 3.71 | 184,044 | 49 | 49,833 |
| 25/01/2006 | 3.75 | 3.62 | 3.71 | 236,901 | 54 | 64,172 |
| 24/01/2006 | 3.80 | 3.71 | 3.75 | 80,478 | 45 | 21,473 |
| 23/01/2006 | 3.87 | 3.76 | 3.80 | 2,081,748 | 63 | 550,598 |
| 22/01/2006 | 3.91 | 3.80 | 3.86 | 836,483 | 95 | 216,048 |
| 19/01/2006 | 4.00 | 3.86 | 3.86 | 278,258 | 93 | 70,631 |
| 18/01/2006 | 3.92 | 3.80 | 3.92 | 850,510 | 146 | 218,065 |
| 17/01/2006 | 3.85 | 3.64 | 3.74 | 228,007 | 82 | 60,411 |
| 16/01/2006 | 3.96 | 3.82 | 3.82 | 418,154 | 102 | 108,390 |
| 15/01/2006 | 4.08 | 3.92 | 4.02 | 1,665,023 | 254 | 415,679 |