JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2005 | 3.95 | 3.82 | 3.89 | 154,745 | 62 | 39,815 |
| 01/11/2005 | 3.83 | 3.60 | 3.79 | 208,527 | 56 | 56,215 |
| 31/10/2005 | 3.68 | 3.60 | 3.65 | 277,845 | 80 | 76,158 |
| 30/10/2005 | 3.70 | 3.65 | 3.69 | 68,959 | 30 | 18,787 |
| 27/10/2005 | 3.75 | 3.60 | 3.65 | 108,330 | 55 | 29,640 |
| 26/10/2005 | 3.79 | 3.57 | 3.69 | 1,875,017 | 18 | 509,402 |
| 25/10/2005 | 3.69 | 3.55 | 3.68 | 42,612 | 23 | 11,745 |
| 24/10/2005 | 3.70 | 3.65 | 3.67 | 45,027 | 24 | 12,301 |
| 23/10/2005 | 3.79 | 3.66 | 3.70 | 23,443 | 11 | 6,350 |
| 20/10/2005 | 3.75 | 3.71 | 3.75 | 44,044 | 33 | 11,783 |
| 19/10/2005 | 3.77 | 3.70 | 3.73 | 66,966 | 31 | 18,005 |
| 18/10/2005 | 3.85 | 3.75 | 3.78 | 26,214 | 12 | 6,848 |
| 17/10/2005 | 3.78 | 3.71 | 3.77 | 20,537 | 14 | 5,492 |
| 16/10/2005 | 3.85 | 3.73 | 3.73 | 111,175 | 49 | 29,373 |
| 13/10/2005 | 3.84 | 3.71 | 3.77 | 121,416 | 68 | 31,901 |
| 12/10/2005 | 3.85 | 3.72 | 3.72 | 45,443 | 21 | 12,123 |
| 11/10/2005 | 3.88 | 3.71 | 3.75 | 134,388 | 46 | 35,104 |
| 10/10/2005 | 3.80 | 3.55 | 3.80 | 129,618 | 56 | 34,548 |
| 09/10/2005 | 3.80 | 3.64 | 3.64 | 264,959 | 107 | 71,956 |
| 06/10/2005 | 3.89 | 3.80 | 3.83 | 214,058 | 72 | 55,749 |