JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2005 | 4.18 | 3.99 | 4.00 | 794,915 | 218 | 195,298 |
| 06/09/2005 | 4.30 | 4.00 | 4.16 | 2,143,243 | 390 | 507,935 |
| 05/09/2005 | 4.14 | 3.95 | 4.14 | 3,199,193 | 409 | 778,095 |
| 04/09/2005 | 3.96 | 3.80 | 3.95 | 977,654 | 252 | 247,090 |
| 31/08/2005 | 3.80 | 3.71 | 3.78 | 174,866 | 93 | 46,508 |
| 30/08/2005 | 3.78 | 3.71 | 3.74 | 184,139 | 82 | 49,054 |
| 29/08/2005 | 3.80 | 3.77 | 3.78 | 127,943 | 57 | 33,901 |
| 28/08/2005 | 3.85 | 3.78 | 3.80 | 511,116 | 102 | 134,291 |
| 25/08/2005 | 3.84 | 3.75 | 3.80 | 176,333 | 75 | 46,301 |
| 24/08/2005 | 3.83 | 3.76 | 3.78 | 189,347 | 84 | 49,990 |
| 23/08/2005 | 3.85 | 3.75 | 3.77 | 237,009 | 60 | 62,103 |
| 22/08/2005 | 3.81 | 3.76 | 3.76 | 131,767 | 54 | 34,891 |
| 21/08/2005 | 3.81 | 3.79 | 3.79 | 56,797 | 40 | 14,954 |
| 18/08/2005 | 3.93 | 3.76 | 3.81 | 158,306 | 81 | 41,491 |
| 17/08/2005 | 3.93 | 3.81 | 3.89 | 165,496 | 85 | 42,676 |
| 16/08/2005 | 3.90 | 3.80 | 3.85 | 55,898 | 42 | 14,567 |
| 15/08/2005 | 3.89 | 3.80 | 3.81 | 177,844 | 52 | 46,634 |
| 14/08/2005 | 4.03 | 3.85 | 3.85 | 141,833 | 73 | 36,418 |
| 11/08/2005 | 3.93 | 3.84 | 3.93 | 187,124 | 72 | 47,932 |
| 10/08/2005 | 3.96 | 3.79 | 3.91 | 183,775 | 63 | 47,021 |