JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2004 | 1.76 | 1.73 | 1.75 | 163,790 | 64 | 93,600 |
05/09/2004 | 1.80 | 1.74 | 1.76 | 226,790 | 99 | 127,799 |
02/09/2004 | 1.76 | 1.72 | 1.74 | 200,516 | 86 | 115,550 |
01/09/2004 | 1.71 | 1.69 | 1.70 | 249,840 | 83 | 146,406 |
31/08/2004 | 1.67 | 1.64 | 1.67 | 86,457 | 47 | 52,143 |
30/08/2004 | 1.63 | 1.61 | 1.61 | 17,169 | 23 | 10,650 |
29/08/2004 | 1.63 | 1.62 | 1.62 | 12,521 | 6 | 7,700 |
26/08/2004 | 1.64 | 1.62 | 1.64 | 20,539 | 12 | 12,600 |
25/08/2004 | 1.65 | 1.64 | 1.64 | 30,250 | 13 | 18,400 |
24/08/2004 | 1.64 | 1.62 | 1.64 | 39,464 | 13 | 24,100 |
23/08/2004 | 1.63 | 1.59 | 1.62 | 16,875 | 15 | 10,500 |
22/08/2004 | 1.63 | 1.61 | 1.61 | 9,277 | 8 | 5,740 |
19/08/2004 | 1.62 | 1.62 | 1.62 | 25,980 | 16 | 16,037 |
18/08/2004 | 1.65 | 1.61 | 1.62 | 40,353 | 17 | 24,750 |
17/08/2004 | 1.68 | 1.62 | 1.64 | 581,095 | 18 | 346,405 |
16/08/2004 | 1.70 | 1.65 | 1.65 | 41,010 | 24 | 24,750 |
15/08/2004 | 1.69 | 1.66 | 1.67 | 60,751 | 38 | 36,275 |
12/08/2004 | 1.66 | 1.64 | 1.66 | 12,476 | 12 | 7,555 |
11/08/2004 | 1.66 | 1.65 | 1.66 | 47,396 | 30 | 28,670 |
10/08/2004 | 1.67 | 1.64 | 1.66 | 38,316 | 35 | 23,225 |