JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2006 | 3.95 | 3.82 | 3.92 | 527,502 | 143 | 135,064 |
| 05/01/2006 | 3.86 | 3.78 | 3.83 | 1,069,970 | 182 | 279,706 |
| 04/01/2006 | 3.80 | 3.66 | 3.77 | 277,092 | 82 | 73,921 |
| 03/01/2006 | 3.80 | 3.68 | 3.68 | 91,263 | 28 | 24,300 |
| 02/01/2006 | 3.75 | 3.68 | 3.75 | 358,697 | 67 | 96,274 |
| 28/12/2005 | 3.64 | 3.50 | 3.58 | 132,796 | 68 | 37,100 |
| 27/12/2005 | 3.66 | 3.50 | 3.50 | 219,082 | 94 | 61,230 |
| 26/12/2005 | 3.77 | 3.64 | 3.64 | 135,720 | 43 | 36,575 |
| 22/12/2005 | 3.72 | 3.60 | 3.68 | 202,487 | 79 | 54,896 |
| 21/12/2005 | 3.82 | 3.67 | 3.70 | 291,533 | 61 | 77,749 |
| 20/12/2005 | 3.89 | 3.75 | 3.80 | 373,627 | 86 | 98,088 |
| 19/12/2005 | 3.75 | 3.58 | 3.75 | 512,359 | 101 | 137,494 |
| 18/12/2005 | 3.70 | 3.58 | 3.58 | 129,161 | 40 | 35,671 |
| 15/12/2005 | 3.63 | 3.51 | 3.60 | 562,122 | 108 | 156,161 |
| 14/12/2005 | 3.70 | 3.63 | 3.65 | 110,441 | 58 | 30,190 |
| 13/12/2005 | 3.76 | 3.55 | 3.70 | 284,424 | 81 | 76,996 |
| 12/12/2005 | 3.70 | 3.45 | 3.59 | 602,591 | 152 | 171,255 |
| 11/12/2005 | 3.76 | 3.60 | 3.60 | 598,921 | 114 | 164,945 |
| 08/12/2005 | 3.84 | 3.70 | 3.78 | 420,990 | 96 | 111,800 |
| 07/12/2005 | 3.90 | 3.80 | 3.83 | 454,050 | 136 | 117,635 |