JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions2
SectorBanks
Low Price1.16
Opening Price1.22
No. of Shares1,063
Div6.03
Change-0.08
Closing Price1.16
Average Price1.16
P/E9.9
Value Traded1,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2005 | 3.69 | 3.63 | 3.69 | 62,399 | 34 | 17,000 |
| 27/11/2005 | 3.75 | 3.67 | 3.69 | 147,336 | 54 | 39,929 |
| 24/11/2005 | 3.80 | 3.68 | 3.69 | 126,067 | 50 | 34,044 |
| 23/11/2005 | 3.80 | 3.63 | 3.70 | 110,103 | 46 | 29,590 |
| 22/11/2005 | 3.70 | 3.52 | 3.65 | 253,399 | 74 | 70,420 |
| 21/11/2005 | 3.78 | 3.66 | 3.70 | 178,825 | 55 | 48,145 |
| 20/11/2005 | 3.77 | 3.72 | 3.74 | 260,412 | 93 | 69,591 |
| 17/11/2005 | 3.87 | 3.79 | 3.83 | 123,944 | 49 | 32,550 |
| 16/11/2005 | 3.90 | 3.83 | 3.84 | 95,039 | 39 | 24,635 |
| 15/11/2005 | 3.92 | 3.69 | 3.90 | 122,642 | 61 | 31,694 |
| 14/11/2005 | 3.90 | 3.77 | 3.77 | 2,648,087 | 61 | 688,362 |
| 09/11/2005 | 4.00 | 3.85 | 3.88 | 355,939 | 99 | 90,703 |
| 08/11/2005 | 4.10 | 3.91 | 3.91 | 414,943 | 109 | 103,134 |
| 07/11/2005 | 4.08 | 3.76 | 4.06 | 1,076,013 | 294 | 267,978 |
| 06/11/2005 | 3.95 | 3.82 | 3.89 | 154,745 | 62 | 39,815 |
| 01/11/2005 | 3.83 | 3.60 | 3.79 | 208,527 | 56 | 56,215 |
| 31/10/2005 | 3.68 | 3.60 | 3.65 | 277,845 | 80 | 76,158 |
| 30/10/2005 | 3.70 | 3.65 | 3.69 | 68,959 | 30 | 18,787 |
| 27/10/2005 | 3.75 | 3.60 | 3.65 | 108,330 | 55 | 29,640 |
| 26/10/2005 | 3.79 | 3.57 | 3.69 | 1,875,017 | 18 | 509,402 |