Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.22

Last Closing1.24

No. of Transactions2

SectorBanks

Low Price1.16

Opening Price1.22

No. of Shares1,063

Div6.03

Change-0.08

Closing Price1.16

Average Price1.16

P/E9.9

Value Traded1,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2006	2.15	2.04	2.09	25,429	14	12,320
25/07/2006	2.20	2.05	2.05	11,258	16	5,340
24/07/2006	2.15	2.00	2.15	165,602	67	78,103
23/07/2006	2.05	1.91	2.05	47,213	47	23,584
20/07/2006	1.96	1.91	1.96	16,004	24	8,309
19/07/2006	2.02	1.96	1.97	14,658	22	7,415
18/07/2006	2.07	1.94	2.01	105,970	41	53,709
17/07/2006	2.04	1.92	2.04	21,183	23	10,690
16/07/2006	1.97	1.97	1.97	50,968	37	25,872
13/07/2006	2.10	2.00	2.07	6,591	8	3,263
12/07/2006	2.09	2.05	2.09	10,231	10	4,990
11/07/2006	2.13	2.08	2.10	8,315	18	3,981
10/07/2006	2.22	2.06	2.10	52,532	35	24,839
09/07/2006	2.12	2.01	2.12	104,011	62	49,296
06/07/2006	2.06	2.01	2.02	40,995	38	20,034
05/07/2006	2.07	2.00	2.01	44,465	33	21,770
04/07/2006	1.99	1.95	1.99	19,030	15	9,600
03/07/2006	2.01	1.92	1.92	48,395	48	25,013
02/07/2006	2.05	2.02	2.02	17,106	10	8,450
29/06/2006	2.13	2.03	2.12	53,482	37	25,896

Download Table