Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.22

Last Closing1.24

No. of Transactions2

SectorBanks

Low Price1.16

Opening Price1.22

No. of Shares1,063

Div6.03

Change-0.08

Closing Price1.16

Average Price1.16

P/E9.9

Value Traded1,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2007	2.60	2.55	2.57	108,104	21	42,110
25/02/2007	2.65	2.56	2.57	115,769	31	44,424
22/02/2007	2.62	2.57	2.62	168,751	52	65,107
21/02/2007	2.65	2.57	2.60	143,944	52	54,732
20/02/2007	2.65	2.58	2.61	68,947	30	26,524
19/02/2007	2.68	2.59	2.64	88,942	42	34,107
18/02/2007	2.67	2.60	2.63	100,656	35	38,570
15/02/2007	2.65	2.61	2.62	455,285	94	174,003
14/02/2007	2.57	2.43	2.57	784,153	194	308,349
13/02/2007	2.46	2.33	2.45	1,181,746	169	483,667
12/02/2007	2.43	2.31	2.40	252,183	67	106,280
11/02/2007	2.32	2.29	2.32	37,725	15	16,405
08/02/2007	2.34	2.25	2.29	93,362	41	40,730
07/02/2007	2.37	2.31	2.36	674,402	111	287,625
06/02/2007	2.37	2.32	2.33	147,287	44	63,140
05/02/2007	2.43	2.37	2.37	505,803	106	211,555
04/02/2007	2.50	2.43	2.43	121,671	51	49,795
01/02/2007	2.48	2.41	2.48	380,392	84	156,591
31/01/2007	2.47	2.37	2.46	779,820	187	321,772
30/01/2007	2.40	2.30	2.40	4,524,992	342	1,899,816

Download Table