Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.28

Last Closing1.30

No. of Transactions2

SectorBanks

Low Price1.28

Opening Price1.28

No. of Shares301

Div5.05

Change-0.02

Closing Price1.28

Average Price1.28

P/E10.69

Value Traded385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2007	2.53	2.47	2.47	30,527	10	12,350
02/07/2007	2.54	2.50	2.54	34,470	12	13,782
01/07/2007	2.54	2.44	2.53	24,803	25	9,935
28/06/2007	2.55	2.47	2.49	5,448	9	2,193
27/06/2007	2.49	2.48	2.48	1,863	2	750
26/06/2007	2.53	2.50	2.53	7,778	8	3,105
25/06/2007	2.59	2.46	2.50	22,121	20	8,856
24/06/2007	2.50	2.45	2.50	3,220	4	1,310
21/06/2007	2.50	2.48	2.50	11,633	5	4,662
20/06/2007	2.54	2.48	2.48	20,123	21	8,049
19/06/2007	2.52	2.50	2.52	14,987	10	5,973
18/06/2007	2.52	2.50	2.50	49,595	20	19,732
17/06/2007	2.53	2.51	2.51	10,657	15	4,220
14/06/2007	2.54	2.50	2.53	225,537	16	90,188
13/06/2007	2.57	2.50	2.54	2,762,296	65	1,104,910
12/06/2007	2.49	2.42	2.49	35,622	11	14,406
11/06/2007	2.53	2.46	2.47	13,974	14	5,638
10/06/2007	2.59	2.44	2.50	34,839	24	13,992
07/06/2007	2.57	2.53	2.54	16,380	18	6,452
06/06/2007	2.57	2.52	2.55	7,102	13	2,812

Download Table