Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.22

Last Closing1.24

No. of Transactions2

SectorBanks

Low Price1.16

Opening Price1.22

No. of Shares1,063

Div6.03

Change-0.08

Closing Price1.16

Average Price1.16

P/E9.9

Value Traded1,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2007	2.60	2.50	2.58	2,965	5	1,180
24/04/2007	2.57	2.50	2.57	8,835	11	3,500
23/04/2007	2.54	2.49	2.50	61,397	25	24,550
22/04/2007	2.58	2.58	2.58	2,322	2	900
19/04/2007	2.69	2.62	2.62	104,714	5	38,965
18/04/2007	2.64	2.56	2.63	77,527	22	29,917
16/04/2007	2.65	2.55	2.65	5,288	5	2,064
15/04/2007	2.61	2.58	2.60	14,511	15	5,603
12/04/2007	2.68	2.56	2.68	455	2	172
11/04/2007	2.68	2.61	2.66	723	3	272
10/04/2007	2.77	2.66	2.69	20,847	14	7,776
08/04/2007	2.80	2.70	2.80	65,532	27	24,049
05/04/2007	2.73	2.60	2.73	1,058,949	97	389,769
04/04/2007	2.60	2.56	2.60	25,896	14	10,106
03/04/2007	2.56	2.51	2.56	35,525	22	14,106
02/04/2007	2.57	2.55	2.55	4,085	6	1,600
01/04/2007	2.58	2.58	2.58	3,540	4	1,372
29/03/2007	2.63	2.58	2.60	23,428	12	8,980
28/03/2007	2.62	2.51	2.62	139,327	50	54,140
27/03/2007	2.59	2.38	2.55	29,301	16	12,115

Download Table