JORDAN COMMERCIAL BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares301
Div5.05
Change-0.02
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2009 | 1.62 | 1.62 | 1.62 | 16 | 1 | 10 |
| 16/12/2009 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 10/12/2009 | 1.55 | 1.51 | 1.55 | 535 | 2 | 350 |
| 07/12/2009 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 03/12/2009 | 1.57 | 1.55 | 1.57 | 1,154 | 2 | 736 |
| 02/12/2009 | 1.57 | 1.56 | 1.56 | 12,073 | 3 | 7,707 |
| 25/11/2009 | 1.58 | 1.58 | 1.58 | 632 | 1 | 400 |
| 24/11/2009 | 1.58 | 1.58 | 1.58 | 465 | 1 | 294 |
| 23/11/2009 | 1.69 | 1.65 | 1.65 | 2,993 | 4 | 1,800 |
| 22/11/2009 | 1.64 | 1.59 | 1.64 | 2,785 | 10 | 1,706 |
| 19/11/2009 | 1.59 | 1.57 | 1.57 | 1,107 | 4 | 700 |
| 17/11/2009 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 16/11/2009 | 1.68 | 1.68 | 1.68 | 1,680 | 3 | 1,000 |
| 15/11/2009 | 1.70 | 1.70 | 1.70 | 755 | 1 | 444 |
| 08/11/2009 | 1.68 | 1.65 | 1.68 | 3,759 | 4 | 2,239 |
| 29/10/2009 | 1.68 | 1.57 | 1.68 | 1,298 | 2 | 820 |
| 28/10/2009 | 1.63 | 1.51 | 1.63 | 337 | 4 | 215 |
| 27/10/2009 | 1.60 | 1.57 | 1.57 | 26,293 | 6 | 16,556 |
| 26/10/2009 | 1.65 | 1.65 | 1.65 | 4,950 | 1 | 3,000 |
| 25/10/2009 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |