JORDAN COMMERCIAL BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.28
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares301
Div5.05
Change-0.02
Closing Price1.28
Average Price1.28
P/E10.69
Value Traded385
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2012 | 1.05 | 1.05 | 1.05 | 2,772 | 4 | 2,640 |
| 01/02/2012 | 1.05 | 1.05 | 1.05 | 525 | 5 | 500 |
| 31/01/2012 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 29/01/2012 | 1.05 | 1.00 | 1.05 | 5,077 | 11 | 5,005 |
| 25/01/2012 | 1.05 | 1.02 | 1.05 | 23,569 | 18 | 23,107 |
| 24/01/2012 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 23/01/2012 | 1.05 | 1.03 | 1.03 | 20,800 | 8 | 20,000 |
| 19/01/2012 | 1.07 | 1.06 | 1.06 | 1,318 | 2 | 1,237 |
| 18/01/2012 | 1.08 | 1.08 | 1.08 | 918 | 2 | 850 |
| 17/01/2012 | 1.08 | 1.06 | 1.07 | 2,295 | 7 | 2,140 |
| 12/01/2012 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 11/01/2012 | 1.09 | 1.04 | 1.09 | 1,095 | 4 | 1,050 |
| 10/01/2012 | 1.05 | 1.05 | 1.05 | 21,026 | 6 | 20,025 |
| 09/01/2012 | 1.09 | 1.05 | 1.09 | 684 | 4 | 651 |
| 02/01/2012 | 1.10 | 1.10 | 1.10 | 502 | 1 | 456 |
| 28/12/2011 | 1.10 | 1.09 | 1.10 | 4,380 | 9 | 3,986 |
| 22/12/2011 | 1.10 | 1.08 | 1.10 | 8,339 | 13 | 7,625 |
| 21/12/2011 | 1.07 | 1.03 | 1.07 | 2,704 | 8 | 2,619 |
| 19/12/2011 | 1.04 | 1.00 | 1.02 | 985 | 5 | 966 |
| 18/12/2011 | 1.05 | 1.04 | 1.04 | 1,045 | 3 | 1,000 |