JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2012 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 01/07/2012 | 1.10 | 1.09 | 1.10 | 791 | 2 | 725 |
| 28/06/2012 | 1.06 | 1.01 | 1.06 | 12,293 | 15 | 11,739 |
| 27/06/2012 | 1.01 | 0.96 | 1.01 | 547 | 3 | 544 |
| 26/06/2012 | 1.01 | 0.96 | 1.00 | 11,806 | 10 | 11,830 |
| 25/06/2012 | 0.97 | 0.97 | 0.97 | 2 | 1 | 2 |
| 20/06/2012 | 0.99 | 0.99 | 0.99 | 2,043 | 2 | 2,064 |
| 19/06/2012 | 1.00 | 0.99 | 1.00 | 1,190 | 3 | 1,200 |
| 18/06/2012 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 14/06/2012 | 0.98 | 0.98 | 0.98 | 392 | 1 | 400 |
| 13/06/2012 | 0.99 | 0.99 | 0.99 | 986 | 1 | 996 |
| 11/06/2012 | 0.99 | 0.99 | 0.99 | 4 | 1 | 4 |
| 10/06/2012 | 0.99 | 0.95 | 0.97 | 3,717 | 8 | 3,885 |
| 06/06/2012 | 1.00 | 0.97 | 1.00 | 16,489 | 9 | 16,491 |
| 03/06/2012 | 1.01 | 0.98 | 1.01 | 3,048 | 3 | 3,110 |
| 29/05/2012 | 1.02 | 1.02 | 1.02 | 157 | 1 | 154 |
| 28/05/2012 | 1.02 | 1.02 | 1.02 | 231 | 1 | 226 |
| 27/05/2012 | 1.03 | 1.03 | 1.03 | 5 | 1 | 5 |
| 24/05/2012 | 1.00 | 1.00 | 1.00 | 1,570 | 4 | 1,570 |
| 22/05/2012 | 1.03 | 1.00 | 1.03 | 1,741 | 3 | 1,725 |