JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2012 | 1.03 | 1.00 | 1.03 | 848 | 4 | 848 |
| 17/05/2012 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 16/05/2012 | 1.03 | 1.02 | 1.02 | 5,227 | 3 | 5,075 |
| 15/05/2012 | 1.05 | 1.03 | 1.05 | 2,080 | 3 | 2,000 |
| 14/05/2012 | 1.06 | 1.03 | 1.06 | 141 | 2 | 137 |
| 10/05/2012 | 1.07 | 1.03 | 1.07 | 423 | 3 | 410 |
| 08/05/2012 | 1.08 | 1.05 | 1.08 | 105 | 2 | 100 |
| 01/05/2012 | 1.06 | 1.03 | 1.06 | 5,676 | 4 | 5,510 |
| 30/04/2012 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 26/04/2012 | 1.05 | 1.05 | 1.05 | 860 | 5 | 819 |
| 25/04/2012 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 24/04/2012 | 1.07 | 1.06 | 1.06 | 4,473 | 2 | 4,200 |
| 23/04/2012 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 22/04/2012 | 1.12 | 1.11 | 1.11 | 4,514 | 5 | 4,049 |
| 19/04/2012 | 1.07 | 1.06 | 1.07 | 3,722 | 6 | 3,492 |
| 18/04/2012 | 1.09 | 1.08 | 1.08 | 28,306 | 3 | 26,200 |
| 17/04/2012 | 1.10 | 1.07 | 1.10 | 1,294 | 5 | 1,205 |
| 16/04/2012 | 1.10 | 1.10 | 1.10 | 17,820 | 8 | 16,200 |
| 12/04/2012 | 1.14 | 1.10 | 1.10 | 6,644 | 5 | 6,030 |
| 11/04/2012 | 1.12 | 1.10 | 1.12 | 134 | 3 | 120 |