JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions2
SectorBanks
Low Price1.16
Opening Price1.22
No. of Shares1,063
Div6.03
Change-0.08
Closing Price1.16
Average Price1.16
P/E9.9
Value Traded1,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 1.11 | 1.08 | 1.10 | 11,822 | 6 | 10,778 |
| 29/03/2012 | 1.13 | 1.09 | 1.13 | 11,078 | 4 | 10,070 |
| 28/03/2012 | 1.18 | 1.14 | 1.14 | 629 | 2 | 550 |
| 25/03/2012 | 1.15 | 1.10 | 1.15 | 43,879 | 19 | 38,720 |
| 22/03/2012 | 1.10 | 1.10 | 1.10 | 1,093 | 2 | 994 |
| 21/03/2012 | 1.11 | 1.05 | 1.10 | 65,325 | 24 | 61,302 |
| 20/03/2012 | 1.06 | 1.05 | 1.06 | 13,146 | 8 | 12,514 |
| 19/03/2012 | 1.06 | 1.03 | 1.05 | 317 | 3 | 305 |
| 18/03/2012 | 1.08 | 1.08 | 1.08 | 221 | 2 | 205 |
| 15/03/2012 | 1.08 | 1.05 | 1.06 | 1,015 | 3 | 966 |
| 14/03/2012 | 1.08 | 1.08 | 1.08 | 545 | 2 | 505 |
| 13/03/2012 | 1.10 | 1.07 | 1.07 | 4,908 | 11 | 4,511 |
| 12/03/2012 | 1.11 | 1.06 | 1.11 | 30,020 | 25 | 27,136 |
| 11/03/2012 | 1.06 | 1.02 | 1.06 | 10,689 | 10 | 10,109 |
| 08/03/2012 | 1.01 | 0.97 | 1.01 | 154,802 | 34 | 157,742 |
| 07/03/2012 | 0.98 | 0.97 | 0.97 | 153,951 | 37 | 157,094 |
| 06/03/2012 | 0.99 | 0.98 | 0.98 | 34,595 | 16 | 35,299 |
| 05/03/2012 | 0.97 | 0.96 | 0.97 | 36,096 | 26 | 37,368 |
| 01/03/2012 | 0.97 | 0.96 | 0.97 | 5,320 | 9 | 5,526 |
| 29/02/2012 | 0.97 | 0.96 | 0.96 | 2,180 | 3 | 2,250 |