JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2012 | 0.96 | 0.93 | 0.95 | 5,477 | 9 | 5,764 |
| 30/09/2012 | 0.95 | 0.91 | 0.95 | 1,171 | 6 | 1,279 |
| 27/09/2012 | 0.96 | 0.92 | 0.93 | 2,804 | 14 | 3,016 |
| 23/09/2012 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 20/09/2012 | 0.98 | 0.92 | 0.98 | 102 | 3 | 110 |
| 19/09/2012 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 16/09/2012 | 1.00 | 0.93 | 1.00 | 277 | 3 | 294 |
| 13/09/2012 | 0.97 | 0.93 | 0.97 | 1,005 | 2 | 1,036 |
| 12/09/2012 | 0.97 | 0.93 | 0.97 | 8,233 | 23 | 8,586 |
| 11/09/2012 | 0.94 | 0.92 | 0.93 | 297 | 7 | 321 |
| 10/09/2012 | 0.92 | 0.90 | 0.92 | 3,004 | 7 | 3,323 |
| 09/09/2012 | 0.91 | 0.91 | 0.91 | 273 | 1 | 300 |
| 06/09/2012 | 0.92 | 0.91 | 0.91 | 1,051 | 5 | 1,150 |
| 05/09/2012 | 0.95 | 0.92 | 0.94 | 1,324 | 9 | 1,410 |
| 04/09/2012 | 0.94 | 0.94 | 0.94 | 84 | 1 | 89 |
| 03/09/2012 | 0.93 | 0.92 | 0.92 | 2,974 | 5 | 3,200 |
| 30/08/2012 | 0.94 | 0.90 | 0.94 | 35,638 | 43 | 39,428 |
| 29/08/2012 | 0.94 | 0.92 | 0.94 | 1,534 | 3 | 1,661 |
| 28/08/2012 | 0.95 | 0.93 | 0.93 | 3,639 | 6 | 3,900 |
| 26/08/2012 | 0.95 | 0.95 | 0.95 | 1,585 | 7 | 1,668 |